Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilities (170)
- {{item.name}}
- All sectors
- Utilities (170)
Utilities-Independent Power Producers (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.99 3.61 USD |
+0.81
|
$635.93B 88.42B USD | $91.01M 12.65M USD | $25.66 3.57 USD | $26.16 3.64 USD | $635.93B 88.42B USD | 23.20 | $1.12 0.16 USD | |
| Vistra Corp. VST | $91.77 — |
-2.46
|
$31.89B — | $3.88M — | $90.85 — | $96.69 — | $31.89B — | 56.30 | $1.63 — | |
| CGN Power Co., Ltd. 1816.HK | $2.93 0.37 USD |
+1.38
|
$204.67B 26.17B USD | $56.33M 7.2M USD | $2.89 0.37 USD | $2.96 0.38 USD | $204.67B 26.17B USD | 12.73 | $0.23 0.03 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.02 0.56 USD |
+0.75
|
$188.21B 26.17B USD | $132.44M 18.42M USD | $3.93 0.55 USD | $4.04 0.56 USD | $188.21B 26.17B USD | 19.14 | $0.21 0.03 USD | |
| NRG Energy NRG | $81.5 — |
-0.97
|
$16.99B — | $1.64M — | $80.66 — | $83.3 — | $16.99B — | 11.62 | $7.01 — | |
| Huaneng Power International, Inc. 600011.SS | $8.96 1.25 USD |
+1.7
|
$121.23B 16.86B USD | $83.62M 11.63M USD | $8.75 1.22 USD | $9.02 1.25 USD | $121.23B 16.86B USD | 17.92 | $0.5 0.07 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.22 0.67 USD |
+1.75
|
$131.08B 16.76B USD | $48.5M 6.2M USD | $5.11 0.65 USD | $5.31 0.68 USD | $131.08B 16.76B USD | 9.66 | $0.54 0.07 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.95 2.81 USD |
+2.09
|
$105.59B 13.5B USD | $11.4M 1.46M USD | $21.3 2.72 USD | $22 2.81 USD | $105.59B 13.5B USD | 9.58 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $47.3 6.05 USD |
+1.07
|
$100.8B 12.89B USD | $2.63M 335.77K USD | $46.7 5.97 USD | $47.5 6.07 USD | $100.8B 12.89B USD | 16.77 | $2.82 0.36 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.22 0.86 USD |
+1.97
|
$83.4B 11.6B USD | $64.11M 8.91M USD | $6.08 0.85 USD | $6.27 0.87 USD | $83.4B 11.6B USD | 11.30 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.02 2.37 USD |
+1.61
|
$82.97B 11.54B USD | $16.46M 2.29M USD | $16.69 2.32 USD | $17.14 2.38 USD | $82.97B 11.54B USD | 17.72 | $0.96 0.13 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.67 0.21 USD |
+3.73
|
$52.45B 6.71B USD | $25.37M 3.24M USD | $1.61 0.21 USD | $1.68 0.21 USD | $52.45B 6.71B USD | 33.39 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+2.63
|
$48.02B 6.68B USD | $116.16M 16.15M USD | $3.02 0.42 USD | $3.14 0.44 USD | $48.02B 6.68B USD | 62.39 | $0.05 0.006 USD | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+1.55
|
$7.04B 4.66B USD | $1.99M 1.32M USD | $10.24 6.78 USD | $10.59 7.01 USD | $7.04B 4.66B USD | 18.35 | $0.57 0.38 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.96 5.46 USD |
+2.94
|
$20.38B 4.13B USD | $3.19M 647.43K USD | $26.07 5.28 USD | $27.03 5.48 USD | $20.38B 4.13B USD | 6.49 | $4.15 0.84 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.55 0.63 USD |
+2.25
|
$29.7B 4.13B USD | $104.16M 14.48M USD | $4.43 0.62 USD | $4.55 0.63 USD | $29.7B 4.13B USD | 15.68 | $0.29 0.04 USD | |
| Capital Power Corporation CPX.TO | $38.21 28.35 USD |
-0.03
|
$4.93B 3.66B USD | $599.38K 444.78K USD | $37.99 28.19 USD | $38.26 28.39 USD | $4.93B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.44 0.48 USD |
+2.08
|
$23.03B 3.2B USD | $34.67M 4.82M USD | $3.35 0.47 USD | $3.45 0.48 USD | $23.03B 3.2B USD | 31.27 | $0.11 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+2.67
|
$2.47B — | $2.67M — | $0.1499 — | $0.16 — | $2.47B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
+1.77
|
$17.67B 2.46B USD | $23.47M 3.26M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.67B 2.46B USD | 115.00 | $0.02 0.002 USD | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $26.5 0.75 USD |
-0.93
|
$69.08B 1.94B USD | $3.75M 105.57K USD | $26.25 0.74 USD | $27 0.76 USD | $69.08B 1.94B USD | 60.22 | $0.44 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $46.44 1.46 USD |
+4.27
|
$56.95B 1.79B USD | $11.95M 375.22K USD | $44.6 1.4 USD | $46.7 1.47 USD | $56.95B 1.79B USD | 13.46 | $3.45 0.11 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.9 0.24 USD |
+5.01
|
$136.38B 1.65B USD | $28.28M 342.14K USD | $19.8 0.24 USD | $20.3 0.25 USD | $136.38B 1.65B USD | 18.25 | $1.09 0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.45 0.76 USD |
+1.87
|
$11.86B 1.65B USD | $44.64M 6.21M USD | $5.29 0.74 USD | $5.46 0.76 USD | $11.86B 1.65B USD | 10.90 | $0.5 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
+1.79
|
$2.46B 1.52B USD | $209.98K 129.58K USD | $2.22 1.37 USD | $2.29 1.41 USD | $2.46B 1.52B USD | 28.37 | $0.08 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.63 0.34 USD |
+1.94
|
$11.28B 1.44B USD | $12.11M 1.55M USD | $2.57 0.33 USD | $2.67 0.34 USD | $11.28B 1.44B USD | 5.36 | $0.49 0.06 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $74.75 2.35 USD |
-3.11
|
$18.69B 586.87M USD | $3.56M 111.74K USD | $74.75 2.35 USD | $77.45 2.43 USD | $18.69B 586.87M USD | 0 | $0 0 USD | |
| Admie Holding S.A. ADMIE.AT | $2.22 2.42 USD |
-1.12
|
$513.4M 561.22M USD | $119.25K 130.35K USD | $2.21 2.41 USD | $2.25 2.46 USD | $513.4M 561.22M USD | 6.15 | $0.36 0.39 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.96 0.56 USD |
+0.22
|
$16.85B 529.12M USD | $16.08M 505.04K USD | $17.9 0.56 USD | $18.23 0.57 USD | $16.85B 529.12M USD | 29.93 | $0.6 0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.13 1.13 USD |
+3.57
|
$3.29B 457.37M USD | $25.33M 3.52M USD | $7.95 1.11 USD | $8.26 1.15 USD | $3.29B 457.37M USD | 18.06 | $0.45 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.55 0.18 USD |
-3.68
|
$13.23B 372.37M USD | $17.96M 505.3K USD | $6.45 0.18 USD | $6.8 0.19 USD | $13.23B 372.37M USD | 13.09 | $0.5 0.01 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.4 1.59 USD |
-0.35
|
$1.83B 254.3M USD | $3.22M 447.41K USD | $11.26 1.57 USD | $11.59 1.61 USD | $1.83B 254.3M USD | 380.00 | $0.03 0.004 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.3 0.89 USD |
+2.24
|
$6.99B 219.65M USD | $3.76M 118.11K USD | $27.6 0.87 USD | $28.42 0.89 USD | $6.99B 219.65M USD | 19.65 | $1.44 0.05 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.23 — |
+10.05
|
$80.27M — | $5.03M — | $0.22 — | $0.23 — | $80.27M — | 23.00 | $0.01 — | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
-9.09
|
$30.79M 20.38M USD | $666.95K 441.42K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $900K 674.51K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $26.5 0.75 USD |
-0.93
|
$69.08B 1.94B USD | $3.75M 105.56K USD | $26.25 0.74 USD | $27 0.76 USD | $69.08B 1.94B USD | 0 | -$0.2 -0.005 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$64.75B 715.5M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $64.75B 715.5M USD | 11.72 | $0.05 0.0005 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.75
|
$621.77M 679.67M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $621.77M 679.67M USD | 0 | $0 0 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.55 0.18 USD |
-3.68
|
$13.64B 383.65M USD | $17.96M 505.28K USD | $6.45 0.18 USD | $6.8 0.19 USD | $13.64B 383.65M USD | 5.35 | $1.22 0.03 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}