Country: Indonesia Exchange: Jakarta Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (42)
- {{country.name}}
- All countries
- Indonesia (42)
Jakarta (42)
- {{item.name}}
- All exchanges
- Jakarta (42)
Real Estate (42)
- {{item.name}}
- All sectors
- Real Estate (42)
Real Estate-Development (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ciputra Development Tbk CTRA.JK | $1,145 0.07 USD |
+0.88
|
$21.22T 1.36B USD | $1.4M 89.37 USD | $1,135 0.07 USD | $1,160 0.07 USD | $21.22T 1.36B USD | 11.01 | $103.97 0.006 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $955 0.06 USD |
+0.53
|
$19.97T 1.28B USD | $1.44M 92.18 USD | $950 0.06 USD | $975 0.06 USD | $19.97T 1.28B USD | 7.99 | $119.42 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,645 0.11 USD |
0
|
$16.36T 1.05B USD | $0 0 USD | $1,645 0.11 USD | $1,645 0.11 USD | $16.36T 1.05B USD | 0 | -$3.85 -0.0002 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $950 0.06 USD |
-1.55
|
$10.4T 664.44M USD | $25.9K 1.66 USD | $945 0.06 USD | $965 0.06 USD | $10.4T 664.44M USD | 979.38 | $0.97 0.00006 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $550 0.04 USD |
0
|
$9.08T 580.21M USD | $6.1M 389.71 USD | $545 0.03 USD | $560 0.04 USD | $9.08T 580.21M USD | 9.69 | $56.71 0.003 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $690 0.04 USD |
0
|
$8.91T 569.26M USD | $21K 1.34 USD | $690 0.04 USD | $695 0.04 USD | $8.91T 569.26M USD | 8.60 | $80.18 0.005 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,350 0.28 USD |
0
|
$8.05T 514.25M USD | $0 0 USD | $4,350 0.28 USD | $4,350 0.28 USD | $8.05T 514.25M USD | 9.17 | $474.15 0.03 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $164 0.01 USD |
0
|
$7.9T 505.11M USD | $8.15M 520.67 USD | $163 0.01 USD | $164 0.01 USD | $7.9T 505.11M USD | 5.56 | $29.47 0.001 USD | |
| PT Sentul City Tbk BKSL.JK | $36 0.0023 USD |
+2.86
|
$6.04T 385.81M USD | $1.14M 72.94 USD | $36 0.0023 USD | $36 0.0023 USD | $6.04T 385.81M USD | 22.78 | $1.58 0.0001 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $136 0.0086 USD |
-1.45
|
$2.67T 170.77M USD | $881.1K 56.3 USD | $136 0.0086 USD | $139 0.0088 USD | $2.67T 170.77M USD | 4.14 | $32.79 0.002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $117 0.0074 USD |
+0.86
|
$2.66T 169.71M USD | $776.9K 49.65 USD | $115 0.0073 USD | $117 0.0074 USD | $2.66T 169.71M USD | 2.45 | $47.7 0.003 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $665 0.04 USD |
0
|
$1.78T 113.87M USD | $2.1K 0.13 USD | $665 0.04 USD | $665 0.04 USD | $1.78T 113.87M USD | 7.82 | $84.99 0.005 USD | |
| PT Intiland Development Tbk DILD.JK | $171 0.01 USD |
-1.16
|
$1.77T 113.27M USD | $1.31M 83.4 USD | $170 0.01 USD | $173 0.01 USD | $1.77T 113.27M USD | 10.17 | $16.8 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $685 0.04 USD |
-0.72
|
$1.38T 88.01M USD | $100 0.01 USD | $685 0.04 USD | $685 0.04 USD | $1.38T 88.01M USD | 14.91 | $45.92 0.002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $132 0.0084 USD |
+3.94
|
$1.1T 70.17M USD | $100 0.01 USD | $132 0.0084 USD | $132 0.0084 USD | $1.1T 70.17M USD | 23.32 | $5.66 0.0003 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $137 0.0087 USD |
-1.44
|
$1.07T 68.29M USD | $3.6K 0.23 USD | $137 0.0087 USD | $140 0.0089 USD | $1.07T 68.29M USD | 15.00 | $9.13 0.0005 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $160 0.01 USD |
+0.63
|
$1.02T 65.44M USD | $1.8K 0.12 USD | $159 0.01 USD | $161 0.01 USD | $1.02T 65.44M USD | 250.00 | $0.64 0.00004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $169 0.01 USD |
-0.59
|
$806.49B 51.54M USD | $1.6K 0.1 USD | $169 0.01 USD | $169 0.01 USD | $806.49B 51.54M USD | 7.75 | $21.79 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
-9.09
|
$616.76B 39.41M USD | $1.13M 71.92 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $100.3K 6.41 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $110 0.0070 USD |
-2.65
|
$478.77B 30.59M USD | $323.8K 20.69 USD | $110 0.0070 USD | $113 0.0072 USD | $478.77B 30.59M USD | 0 | -$21.64 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $98 0.0062 USD |
0
|
$379.6B 24.26M USD | $16.7K 1.07 USD | $97 0.0061 USD | $98 0.0062 USD | $379.6B 24.26M USD | 6.87 | $14.25 0.0009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $120 0.0076 USD |
0
|
$374.35B 23.92M USD | $0 0 USD | $120 0.0076 USD | $120 0.0076 USD | $374.35B 23.92M USD | 0 | -$19.51 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $85 0.0054 USD |
-1.16
|
$363.52B 23.23M USD | $1.98M 126.7 USD | $85 0.0054 USD | $86 0.0054 USD | $363.52B 23.23M USD | 4.06 | $20.89 0.001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $174 0.01 USD |
+1.74
|
$274.05B 17.51M USD | $35.5K 2.27 USD | $172 0.01 USD | $178 0.01 USD | $274.05B 17.51M USD | 63.73 | $2.73 0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $20 0.0012 USD |
0
|
$271.84B 17.37M USD | $500 0.03 USD | $20 0.0012 USD | $20 0.0012 USD | $271.84B 17.37M USD | 0 | -$2.16 -0.0001 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $155 0.0099 USD |
-0.64
|
$213.13B 13.62M USD | $4.22M 269.75 USD | $154 0.0098 USD | $156 0.0099 USD | $213.13B 13.62M USD | 0 | -$13.12 -0.0008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $190 0.01 USD |
+2.19
|
$190B 12.14M USD | $1.33M 84.8 USD | $181 0.01 USD | $195 0.01 USD | $190B 12.14M USD | 34.88 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $58 0.0037 USD |
-1.69
|
$127.46B 8.14M USD | $100.7K 6.43 USD | $57 0.0036 USD | $60 0.0038 USD | $127.46B 8.14M USD | 44.10 | $1.32 0.00008 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $12 0.00076 USD |
0
|
$90.85B 5.81M USD | $396.3K 25.32 USD | $12 0.00076 USD | $12 0.00076 USD | $90.85B 5.81M USD | 3.40 | $3.53 0.0002 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $119.9K 7.66 USD | $27 0.0017 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $766.4K 48.97 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $800 0.05 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $6 0.00038 USD |
0
|
$39.8B 2.54M USD | $1.97M 125.93 USD | $6 0.00038 USD | $6 0.00038 USD | $39.8B 2.54M USD | 46.87 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $0 0 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $9 0.00057 USD |
-10
|
$10.8B 690.14K USD | $24.4K 1.56 USD | $9 0.00057 USD | $9 0.00057 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}