$2.75T
Total marketcap
$164.93B
Total volume
BTC 51.10%     ETH 16.11%
Dominance

Country: China Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Yukaifa Co., Ltd  000514.SZ $4.15 0.58 USD
+10.08
$3.5B 486.88M USD $26.9M 3.74M USD $3.77 0.52 USD $4.15 0.58 USD $3.5B 486.88M USD 34.58 $0.12 0.02 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.32 0.46 USD
+6.09
$3.65B 508M USD $40.11M 5.58M USD $3.1 0.43 USD $3.44 0.48 USD $3.65B 508M USD 0 -$0.23 -0.03 USD
Greattown Holdings Ltd.  600094.SS $5.11 0.71 USD
+5.14
$12B 1.67B USD $42.44M 5.9M USD $4.8 0.67 USD $5.2 0.72 USD $12B 1.67B USD 170.33 $0.03 0.004 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.64 0.37 USD
+4.35
$2.77B 385.43M USD $21.59M 3M USD $2.53 0.35 USD $2.64 0.37 USD $2.77B 385.43M USD 0 -$0.16 -0.02 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.07 0.84 USD
+4.3
$4.88B 677.97M USD $35.88M 4.99M USD $5.78 0.8 USD $6.19 0.86 USD $4.88B 677.97M USD 37.93 $0.16 0.02 USD
Tieling Newcity Investment Holding (Group) Limited  000809.SZ $2.37 0.33 USD
+3.04
$1.95B 271.8M USD $5.75M 799.54K USD $2.31 0.32 USD $2.42 0.34 USD $1.95B 271.8M USD 0 -$0.12 -0.01 USD
China Union Holdings Ltd.  000036.SZ $3.48 0.48 USD
+2.65
$5.16B 718.03M USD $12.7M 1.77M USD $3.37 0.47 USD $3.5 0.49 USD $5.16B 718.03M USD 69.59 $0.05 0.006 USD
Beijing Urban Construction Investment & Development Co., Ltd.  600266.SS $5.16 0.72 USD
+2.38
$11.12B 1.55B USD $125.03M 17.39M USD $5.04 0.7 USD $5.28 0.73 USD $11.12B 1.55B USD 0 -$0.03 -0.004 USD
Shenzhen HeungKong Holding Co.,Ltd  600162.SS $1.79 0.25 USD
+2.3
$5.85B 813.47M USD $17.31M 2.41M USD $1.73 0.24 USD $1.79 0.25 USD $5.85B 813.47M USD 0 $0 0 USD
China Fortune Land Development Co., Ltd.  600340.SS $1.39 0.19 USD
+2.21
$5.44B 756.41M USD $106.39M 14.79M USD $1.35 0.19 USD $1.44 0.2 USD $5.44B 756.41M USD 0 -$2.23 -0.3 USD
BEH-Property Co.,Ltd.  600791.SS $4.05 0.56 USD
+1.76
$1.83B 255.03M USD $11.19M 1.56M USD $3.93 0.55 USD $4.12 0.57 USD $1.83B 255.03M USD 0 -$0.94 -0.1 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.94 0.41 USD
+1.73
$12.6B 1.75B USD $24.59M 3.42M USD $2.89 0.4 USD $2.97 0.41 USD $12.6B 1.75B USD 0 -$0.4 -0.05 USD
Gemdale Corporation  600383.SS $4.89 0.68 USD
+1.66
$22.08B 3.07B USD $229.02M 31.84M USD $4.64 0.65 USD $5.02 0.7 USD $22.08B 3.07B USD 163.00 $0.03 0.004 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $11.26 1.57 USD
+1.62
$134.79B 18.74B USD $100.09M 13.92M USD $10.89 1.51 USD $11.37 1.58 USD $134.79B 18.74B USD 11.60 $0.97 0.13 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $6 0.83 USD
+1.52
$4.85B 675M USD $2.42M 335.9K USD $5.88 0.82 USD $6.02 0.84 USD $4.85B 675M USD 18.18 $0.33 0.05 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $10.46 1.45 USD
+1.46
$42.02B 5.84B USD $4.93M 685.53K USD $10.28 1.43 USD $10.49 1.46 USD $42.02B 5.84B USD 47.54 $0.22 0.03 USD
Huayuan Property Co.,Ltd.  600743.SS $1.52 0.21 USD
+1.33
$3.57B 495.84M USD $25.46M 3.54M USD $1.48 0.21 USD $1.54 0.21 USD $3.57B 495.84M USD 0 -$0.79 -0.1 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.16 0.44 USD
+1.28
$2.7B 374.99M USD $15.25M 2.12M USD $3.07 0.43 USD $3.2 0.44 USD $2.7B 374.99M USD 0 -$0.01 -0.001 USD
China Wuyi Co., Ltd.  000797.SZ $2.96 0.41 USD
+1.03
$4.65B 646.47M USD $31.19M 4.34M USD $2.88 0.4 USD $2.98 0.41 USD $4.65B 646.47M USD 24.66 $0.12 0.02 USD
Tianjin Jintou State-owned Urban Development Co., Ltd.  600322.SS $1.99 0.28 USD
+1.02
$2.2B 305.94M USD $31.85M 4.43M USD $1.95 0.27 USD $2.01 0.28 USD $2.2B 305.94M USD 0 -$0.01 -0.001 USD
Beijing Capital Development Co., Ltd.  600376.SS $3.11 0.43 USD
+0.97
$8.02B 1.12B USD $19.56M 2.72M USD $3.08 0.43 USD $3.15 0.44 USD $8.02B 1.12B USD 0 -$2.47 -0.3 USD
Yang Guang Co.,Ltd.  000608.SZ $2.16 0.3 USD
+0.94
$1.62B 225.22M USD $10.53M 1.46M USD $2.12 0.29 USD $2.18 0.3 USD $1.62B 225.22M USD 0 -$0.31 -0.04 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.29 0.46 USD
+0.92
$9.83B 1.37B USD $29.55M 4.11M USD $3.23 0.45 USD $3.32 0.46 USD $9.83B 1.37B USD 0 -$0.67 -0.09 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.2 0.31 USD
+0.91
$3.82B 530.49M USD $130.02M 18.08M USD $2.14 0.3 USD $2.24 0.31 USD $3.82B 530.49M USD 0 -$0.73 -0.1 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $5.2 0.72 USD
+0.78
$3.46B 480.69M USD $14.26M 1.98M USD $5.13 0.71 USD $5.24 0.73 USD $3.46B 480.69M USD 0 -$2.74 -0.3 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $4.21 0.59 USD
+0.72
$5.68B 790.25M USD $16.88M 2.35M USD $4.12 0.57 USD $4.27 0.59 USD $5.68B 790.25M USD 0 -$0.61 -0.08 USD
Seazen Holdings Co., Ltd  601155.SS $11.97 1.66 USD
+0.5
$27B 3.75B USD $18.51M 2.57M USD $11.65 1.62 USD $12.18 1.69 USD $27B 3.75B USD 85.50 $0.14 0.02 USD
Shahe Industrial Co., Ltd.  000014.SZ $11.74 1.63 USD
+0.43
$2.84B 395.11M USD $8.08M 1.12M USD $11.57 1.61 USD $11.85 1.65 USD $2.84B 395.11M USD 6.98 $1.68 0.23 USD
Greattown Holdings Ltd.  900940.SS $0.25
+0.4
$1.61B $243.45K $0.2399 $0.25 $1.61B 0 $0
Zhuhai Huafa Properties Co.,Ltd  600325.SS $7.75 1.08 USD
+0.39
$21.33B 2.97B USD $43.93M 6.11M USD $7.62 1.06 USD $7.86 1.09 USD $21.33B 2.97B USD 11.39 $0.68 0.09 USD
Beijing Dalong Weiye Real Estate Development Co.,Ltd  600159.SS $2.91 0.4 USD
+0.34
$2.42B 335.83M USD $29.89M 4.16M USD $2.84 0.39 USD $2.93 0.41 USD $2.42B 335.83M USD 0 -$0.42 -0.05 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.27 0.45 USD
+0.31
$6.03B 838.67M USD $10.85M 1.51M USD $3.24 0.45 USD $3.3 0.46 USD $6.03B 838.67M USD 0 -$0.17 -0.02 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.85 0.67 USD
+0.21
$12.27B 1.71B USD $165.74M 23.05M USD $4.81 0.67 USD $5.24 0.73 USD $12.27B 1.71B USD 32.33 $0.15 0.02 USD
Xinhu Zhongbao Co.,Ltd.  600208.SS $2.29 0.32 USD
0
$19.49B 2.71B USD $46.82M 6.51M USD $2.27 0.32 USD $2.32 0.32 USD $19.49B 2.71B USD 15.26 $0.15 0.02 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $11.4M 1.59M USD $0.56 0.08 USD $0.65 0.09 USD $2.14B 297.95M USD 0 -$1.37 -0.1 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $10.07 1.4 USD
0
$20.81B 2.89B USD $7.27M 1.01M USD $10.03 1.39 USD $10.24 1.42 USD $20.81B 2.89B USD 22.37 $0.45 0.06 USD
Deluxe Family Co., Ltd.  600503.SS $2.33 0.32 USD
0
$3.73B 519.1M USD $13.37M 1.86M USD $2.31 0.32 USD $2.35 0.33 USD $3.73B 519.1M USD 46.60 $0.05 0.006 USD
Shenzhen Universe Group Co., Ltd.  000023.SZ $2.61 0.36 USD
0
$362.15M 50.35M USD $6.1M 847.56K USD $2.49 0.35 USD $2.73 0.38 USD $362.15M 50.35M USD 0 -$1.77 -0.2 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $4.77 0.66 USD
0
$3.21B 446.62M USD $12.82M 1.78M USD $4.73 0.66 USD $4.88 0.68 USD $3.21B 446.62M USD 52.99 $0.09 0.01 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $29.97M 4.17M USD $0.4299 0.06 USD $0.4299 0.06 USD $1.61B 224.28M USD 0 -$2.46 -0.3 USD
China Vanke Co., Ltd.  000002.SZ $9.17 1.28 USD
-0.11
$102.87B 14.3B USD $289.78M 40.29M USD $8.93 1.24 USD $9.31 1.29 USD $102.87B 14.3B USD 10.54 $0.87 0.12 USD
Metro Land Corporation Ltd.  600683.SS $4.9 0.68 USD
-0.2
$3.63B 504.7M USD $26.57M 3.69M USD $4.83 0.67 USD $4.98 0.69 USD $3.63B 504.7M USD 0 -$1.6 -0.2 USD
China Enterprise Company Limited  600675.SS $3.14 0.44 USD
-0.32
$19.14B 2.66B USD $36.16M 5.03M USD $3.1 0.43 USD $3.19 0.44 USD $19.14B 2.66B USD 31.40 $0.1 0.01 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $18.64 2.59 USD
-0.32
$28.87B 4.01B USD $11.1M 1.54M USD $18.53 2.58 USD $18.82 2.62 USD $28.87B 4.01B USD 33.28 $0.56 0.08 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $9.06 1.26 USD
-0.33
$5.03B 699.97M USD $5.06M 703.52K USD $9 1.25 USD $9.15 1.27 USD $5.03B 699.97M USD 11.92 $0.76 0.11 USD
Cosmos Group Co., Ltd.  002133.SZ $2.91 0.4 USD
-0.34
$2.25B 313.23M USD $17.17M 2.39M USD $2.88 0.4 USD $2.95 0.41 USD $2.25B 313.23M USD 0 -$0.05 -0.006 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $4.94 0.69 USD
-0.4
$5.69B 790.79M USD $6.45M 896.21K USD $4.91 0.68 USD $4.99 0.69 USD $5.69B 790.79M USD 49.39 $0.1 0.01 USD
Yunnan Metropolitan RealEstate Development Co.Ltd  600239.SS $2.33 0.32 USD
-0.43
$3.74B 520.2M USD $45.19M 6.28M USD $2.3 0.32 USD $2.39 0.33 USD $3.74B 520.2M USD 0 -$0.18 -0.02 USD
Suning Universal Co.,Ltd  000718.SZ $2.24 0.31 USD
-0.44
$6.8B 945.16M USD $22.09M 3.07M USD $2.22 0.31 USD $2.26 0.31 USD $6.8B 945.16M USD 44.79 $0.05 0.006 USD
Zhejiang Dongwang Times Technology Co., Ltd.  600052.SS $4.31 0.6 USD
-0.46
$3.64B 505.91M USD $1.86M 258.23K USD $4.33 0.6 USD $4.35 0.6 USD $3.64B 505.91M USD 17.95 $0.24 0.03 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4
-0.5
$5.8B $1.26M $0.4 $0.4 $5.8B 13.33 $0.03
Beijing North Star Company Limited  601588.SS $1.88 0.26 USD
-0.53
$5.5B 764.74M USD $17.59M 2.45M USD $1.86 0.26 USD $1.91 0.27 USD $5.5B 764.74M USD 0 -$0.04 -0.005 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $3.55 0.49 USD
-0.56
$3.94B 547.82M USD $33.76M 4.69M USD $3.48 0.48 USD $3.63 0.5 USD $3.94B 547.82M USD 355.00 $0.01 0.001 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.12 1.82 USD
-0.61
$12.21B 1.7B USD $3.29M 457.81K USD $13.07 1.82 USD $13.32 1.85 USD $12.21B 1.7B USD 164.00 $0.08 0.01 USD
Vantone Neo Development Group Co., Ltd.  600246.SS $7.59 1.06 USD
-0.65
$15.08B 2.1B USD $6.69M 930.58K USD $7.56 1.05 USD $7.73 1.07 USD $15.08B 2.1B USD 0 -$0.23 -0.03 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $12.08 1.68 USD
-0.74
$12.07B 1.68B USD $8.23M 1.14M USD $12.06 1.68 USD $12.26 1.7 USD $12.07B 1.68B USD 20.13 $0.6 0.08 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $10.71 1.49 USD
-0.74
$97.04B 13.49B USD $72.96M 10.14M USD $10.58 1.47 USD $10.91 1.52 USD $97.04B 13.49B USD 16.22 $0.66 0.09 USD
Gree Real Estate Co.,Ltd  600185.SS $5.92 0.82 USD
-0.84
$11.16B 1.55B USD $13.35M 1.86M USD $5.91 0.82 USD $6.02 0.84 USD $11.16B 1.55B USD 0 -$0.45 -0.06 USD
Bright Real Estate Group Co.,Limited  600708.SS $2.28 0.32 USD
-0.87
$5.08B 706.52M USD $41.84M 5.82M USD $2.24 0.31 USD $2.33 0.32 USD $5.08B 706.52M USD 114.00 $0.02 0.002 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $10.14 1.41 USD
-0.88
$13.67B 1.9B USD $2.96M 411.01K USD $10.11 1.41 USD $10.25 1.43 USD $13.67B 1.9B USD 14.91 $0.68 0.09 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $12.76 1.77 USD
-1.09
$12.14B 1.69B USD $4.12M 573.19K USD $12.71 1.77 USD $13 1.81 USD $12.14B 1.69B USD 0 -$0.01 -0.001 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.68 0.37 USD
-1.11
$4.33B 602.65M USD $61.18M 8.51M USD $2.67 0.37 USD $2.74 0.38 USD $4.33B 602.65M USD 6.09 $0.44 0.06 USD
Lander Sports Development Co., Ltd.  000558.SZ $2.66 0.37 USD
-1.12
$3.43B 476.82M USD $23.41M 3.26M USD $2.65 0.37 USD $2.71 0.38 USD $3.43B 476.82M USD 88.66 $0.03 0.004 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $12.47 1.73 USD
-1.19
$7.24B 1.01B USD $3.71M 515.64K USD $12.41 1.73 USD $12.61 1.75 USD $7.24B 1.01B USD 249.40 $0.05 0.006 USD
Lushang Freda Pharmaceutical Co.,Ltd.  600223.SS $8.57 1.19 USD
-1.49
$8.71B 1.21B USD $4.59M 638.32K USD $8.53 1.19 USD $8.72 1.21 USD $8.71B 1.21B USD 37.26 $0.23 0.03 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $2.39 0.33 USD
-2.05
$8.15B 1.13B USD $17.12M 2.38M USD $2.36 0.33 USD $2.47 0.34 USD $8.15B 1.13B USD 0 -$0.05 -0.006 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.89 1.38 USD
-2.47
$30.77B 4.28B USD $120.16M 16.71M USD $9.66 1.34 USD $10.1 1.4 USD $30.77B 4.28B USD 11.77 $0.84 0.12 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.26 0.45 USD
-2.98
$2.88B 400.99M USD $11.52M 1.6M USD $3.24 0.45 USD $3.31 0.46 USD $2.88B 400.99M USD 0 -$0.14 -0.01 USD
Paslin Digital Technology Co., Ltd.  600215.SS $8.97 1.25 USD
-3.03
$4.17B 580M USD $6.46M 898.05K USD $8.92 1.24 USD $9.18 1.28 USD $4.17B 580M USD 33.22 $0.27 0.04 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $2.12 0.29 USD
-3.2
$9.22B 1.28B USD $327.76M 45.57M USD $2.04 0.28 USD $2.16 0.3 USD $9.22B 1.28B USD 8.48 $0.25 0.03 USD
Wolong Resources Group Co., Ltd.  600173.SS $4.75 0.66 USD
-4.62
$3.33B 462.65M USD $31.04M 4.32M USD $4.65 0.65 USD $4.96 0.69 USD $3.33B 462.65M USD 22.61 $0.21 0.03 USD
Zhongrun Resources Investment Corporation  000506.SZ $2.61 0.36 USD
-5.09
$2.42B 337.14M USD $6.09M 846.44K USD $2.75 0.38 USD $2.87 0.4 USD $2.42B 337.14M USD 65.25 $0.04 0.005 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.45 0.2 USD
-5.23
$7.74B 1.08B USD $205.21M 28.53M USD $1.45 0.2 USD $1.51 0.21 USD $7.74B 1.08B USD 0 -$1.86 -0.2 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $2.44 0.34 USD
-7.22
$2.59B 360M USD $60.81M 8.46M USD $2.41 0.34 USD $2.52 0.35 USD $2.59B 360M USD 0 -$0.98 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here