Result Page 8 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getein Biotech, Inc 603387.SS | $8.77 1.22 USD |
-1.46
|
$4.45B 618.43M USD | $2.77M 385.44K USD | $8.6 1.2 USD | $9 1.25 USD | $4.45B 618.43M USD | 17.53 | $0.5 0.07 USD | |
| Nkarta NKTX | $8.74 — |
-0.68
|
$615.52M — | $692.89K — | $8.59 — | $9.11 — | $615.52M — | 0 | -$2.4 — | |
| SI-BONE SIBN | $14.97 — |
-4.59
|
$614.74M — | $246.84K — | $14.91 — | $15.74 — | $614.74M — | 0 | -$1.13 — | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.29 0.6 USD |
-4.03
|
$4.41B 612.89M USD | $19.93M 2.77M USD | $4.16 0.58 USD | $4.44 0.62 USD | $4.41B 612.89M USD | 0 | -$0.08 -0.01 USD | |
| Valneva SE VLA.PA | $4.02 4.39 USD |
+1.83
|
$558.84M 610.89M USD | $1.2M 1.32M USD | $3.95 4.32 USD | $4.26 4.66 USD | $558.84M 610.89M USD | 0 | -$0.73 -0.7 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.7 1.49 USD |
-0.37
|
$4.39B 609.98M USD | $4.54M 631.47K USD | $10.46 1.45 USD | $11.06 1.54 USD | $4.39B 609.98M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.63 2.45 USD |
-2.16
|
$4.38B 609.04M USD | $1.59M 221.18K USD | $17.35 2.41 USD | $18.28 2.54 USD | $4.38B 609.04M USD | 33.26 | $0.53 0.07 USD | |
| Cross Country Healthcare CCRN | $17.56 — |
+0.34
|
$608.94M — | $186.9K — | $17.33 — | $17.64 — | $608.94M — | 8.56 | $2.05 — | |
| Olema Pharmaceuticals OLMA | $10.86 — |
-5.97
|
$607.23M — | $681.92K — | $10.64 — | $11.72 — | $607.23M — | 0 | -$2.14 — | |
| Novavax NVAX | $4.49 — |
-2.6
|
$599M — | $526K — | $4.24 — | $4.48 — | $599M — | 0 | -$5.41 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.99 1.53 USD |
-4.02
|
$4.29B 595.97M USD | $1.72M 239.36K USD | $10.78 1.5 USD | $11.5 1.6 USD | $4.29B 595.97M USD | 122.11 | $0.09 0.01 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.64 1.76 USD |
-1.86
|
$4.27B 593.93M USD | $4.85M 674.32K USD | $12.22 1.7 USD | $12.99 1.81 USD | $4.27B 593.93M USD | 60.19 | $0.21 0.03 USD | |
| Astria Therapeutics ATXS | $10.81 — |
-4
|
$593.5M — | $588.24K — | $10.5 — | $11.3 — | $593.5M — | 0 | -$2.42 — | |
| Phathom Pharmaceuticals PHAT | $10.14 — |
-3.15
|
$592.96M — | $949.52K — | $9.97 — | $11.2 — | $592.96M — | 0 | -$3.93 — | |
| Nanosonics Limited NAN.AX | $2.96 1.96 USD |
+2.6
|
$895.3M 592.56M USD | $596.32K 394.68K USD | $2.87 1.9 USD | $2.96 1.96 USD | $895.3M 592.56M USD | 59.10 | $0.05 0.03 USD | |
| COMPASS Pathways CMPS | $8.66 — |
-5.66
|
$591.85M — | $465.9K — | $8.6 — | $9.22 — | $591.85M — | 0 | -$2.32 — | |
| Talkspace TALK | $3.09 — |
-0.96
|
$587.79M — | $597.46K — | $3.26 — | $3.64 — | $587.79M — | 0 | -$0.12 — | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.86 0.54 USD |
-1.53
|
$4.22B 587.12M USD | $6.47M 899.05K USD | $3.74 0.52 USD | $3.95 0.55 USD | $4.22B 587.12M USD | 35.09 | $0.11 0.02 USD | |
| Exscientia EXAI | $4.66 — |
-5.19
|
$587.09M — | $340.7K — | $4.61 — | $4.87 — | $587.09M — | 0 | -$1.48 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.52 0.91 USD |
-3.69
|
$4.22B 586.09M USD | $6.38M 886.74K USD | $6.5 0.9 USD | $6.86 0.95 USD | $4.22B 586.09M USD | 10.68 | $0.61 0.08 USD | |
| GH Research GHRS | $11.71 — |
-0.09
|
$582.19M — | $27.53K — | $10.9 — | $11.19 — | $582.19M — | 0 | -$0.68 — | |
| Healius Limited HLS.AX | $1.21 0.8 USD |
-0.66
|
$876.4M 580.05M USD | $1.26M 834.48K USD | $1.17 0.78 USD | $1.21 0.8 USD | $876.4M 580.05M USD | 0 | -$1.65 -1.09 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.1 3.21 USD |
+1.09
|
$4.16B 578.14M USD | $1.26M 175.58K USD | $22.5 3.13 USD | $23.29 3.24 USD | $4.16B 578.14M USD | 21.79 | $1.06 0.15 USD | |
| Alector ALEC | $6.02 — |
-3.37
|
$576.41M — | $836.07K — | $5.82 — | $6.25 — | $576.41M — | 0 | -$1.56 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.5 0.21 USD |
-4.46
|
$4.15B 576.37M USD | $17.97M 2.5M USD | $1.49 0.21 USD | $1.56 0.22 USD | $4.15B 576.37M USD | 8.33 | $0.18 0.03 USD | |
| AnaptysBio, Inc. ANAB | $21 — |
+11.29
|
$573.69M — | $643.32K — | $18.72 — | $21.61 — | $573.69M — | 0 | -$6.08 — | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.49 0.49 USD |
-1.41
|
$4.13B 573.68M USD | $8.53M 1.19M USD | $3.42 0.48 USD | $3.57 0.5 USD | $4.13B 573.68M USD | 21.81 | $0.16 0.02 USD | |
| Mesoblast Limited MESO | $5.54 — |
+0.18
|
$570.76M — | $223.73K — | $5.33 — | $5.76 — | $570.76M — | 0 | -$0.87 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.72 0.38 USD |
-5.24
|
$4.09B 569.08M USD | $26.88M 3.74M USD | $2.58 0.36 USD | $2.87 0.4 USD | $4.09B 569.08M USD | 0 | -$1.27 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.85 1.09 USD |
+1.29
|
$4.08B 567.14M USD | $3.94M 547.57K USD | $7.47 1.04 USD | $7.85 1.09 USD | $4.08B 567.14M USD | 19.62 | $0.4 0.06 USD | |
| Altimmune ALT | $7.3 — |
0
|
$566.45M — | $3.05M — | $7.75 — | $8.33 — | $566.45M — | 0 | -$1.66 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.82 1.64 USD |
-2.88
|
$4.05B 562.92M USD | $3.72M 516.99K USD | $11.64 1.62 USD | $12.27 1.71 USD | $4.05B 562.92M USD | 0 | -$0.17 -0.02 USD | |
| Nano-X Imaging NNOX | $9.71 — |
-7.61
|
$561.03M — | $1.41M — | $9.53 — | $10.44 — | $561.03M — | 0 | -$1.91 — | |
| Celcuity CELC | $16.05 — |
0
|
$557.6M — | $305.97K — | $18.16 — | $19.6 — | $557.6M — | 0 | -$2.69 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.95 1.38 USD |
-4.69
|
$3.99B 554.11M USD | $4.33M 602.27K USD | $9.78 1.36 USD | $10.54 1.47 USD | $3.99B 554.11M USD | 331.66 | $0.03 0.004 USD | |
| Castle Biosciences CSTL | $20.06 — |
-3.46
|
$553.4M — | $148.24K — | $19.79 — | $20.83 — | $553.4M — | 0 | -$2.14 — | |
| Alphamab Oncology 9966.HK | $4.48 0.57 USD |
-2.82
|
$4.32B 552.69M USD | $1.11M 141.54K USD | $4.4 0.56 USD | $4.6 0.59 USD | $4.32B 552.69M USD | 0 | -$0.24 -0.03 USD | |
| Mesoblast Limited MSB.AX | $0.8199 0.54 USD |
-4.65
|
$832.14M 550.76M USD | $5.08M 3.36M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $832.14M 550.76M USD | 0 | -$0.13 -0.08 USD | |
| Taysha Gene Therapies TSHA | $2.5 — |
+4.38
|
$549.83M — | $1.33M — | $2.93 — | $3.28 — | $549.83M — | 0 | -$0.96 — | |
| Applied Therapeutics APLT | $5.16 — |
-3.37
|
$546.38M — | $664.84K — | $5.05 — | $5.41 — | $546.38M — | 0 | -$1.42 — | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.64 1.06 USD |
-0.26
|
$3.9B 542.47M USD | $3.43M 477.53K USD | $7.48 1.04 USD | $7.77 1.08 USD | $3.9B 542.47M USD | 34.72 | $0.22 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $9.2 1.28 USD |
-1.29
|
$3.89B 541.28M USD | $11.16M 1.55M USD | $9.07 1.26 USD | $9.78 1.36 USD | $3.89B 541.28M USD | 34.07 | $0.27 0.04 USD | |
| IGM Biosciences IGMS | $6.59 — |
-2.37
|
$538.49M — | $321.38K — | $8.28 — | $9.26 — | $538.49M — | 0 | -$4.71 — | |
| Annexon ANNX | $4.72 — |
+2.83
|
$538.35M — | $1.3M — | $5.86 — | $6.07 — | $538.35M — | 0 | -$1.77 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.72 0.66 USD |
-3.48
|
$3.86B 536.12M USD | $7.53M 1.05M USD | $4.5 0.63 USD | $4.97 0.69 USD | $3.86B 536.12M USD | 0 | -$0.03 -0.004 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.64 1.75 USD |
-2.22
|
$808.76M 535.28M USD | $314.2K 207.96K USD | $2.64 1.75 USD | $2.76 1.83 USD | $808.76M 535.28M USD | 0 | -$0.12 -0.07 USD | |
| Phibro Animal Health PAHC | $13.11 — |
+0.15
|
$531M — | $120.89K — | $12.78 — | $13.22 — | $531M — | 35.43 | $0.37 — | |
| Arbutus Biopharma ABUS | $2.67 — |
+1.14
|
$524.31M — | $666.2K — | $2.9 — | $3.03 — | $524.31M — | 0 | -$0.44 — | |
| Safilo Group S.p.A SAFLF | $1.18 — |
0
|
$520.87M — | $241.28K — | $1.18 — | $1.18 — | $520.87M — | 0 | -$0.06 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.33 1.16 USD |
-2.91
|
$3.74B 520.5M USD | $3.18M 442.52K USD | $8.2 1.14 USD | $8.59 1.19 USD | $3.74B 520.5M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.72 1.07 USD |
-2.89
|
$3.72B 517.03M USD | $3.05M 424.08K USD | $7.59 1.06 USD | $7.99 1.11 USD | $3.72B 517.03M USD | 36.76 | $0.21 0.03 USD | |
| MultiPlan MPLN | $0.66 — |
-1.2
|
$516.41M — | $64.91K — | $0.76 — | $0.8199 — | $516.41M — | 0 | -$0.14 — | |
| UroGen Pharma URGN | $15.1 — |
+13.96
|
$515.24M — | $1.23M — | $13 — | $15.21 — | $515.24M — | 0 | -$3.55 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.19 1 USD |
-2.84
|
$3.7B 514.17M USD | $4.7M 653.47K USD | $7 0.97 USD | $7.48 1.04 USD | $3.7B 514.17M USD | 0 | -$0.46 -0.06 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.34 0.88 USD |
-3.06
|
$3.68B 511.19M USD | $4.89M 679.32K USD | $6.25 0.87 USD | $6.58 0.91 USD | $3.68B 511.19M USD | 12.67 | $0.5 0.07 USD | |
| C4 Therapeutics CCCC | $6.27 — |
-0.87
|
$508.33M — | $109.91K — | $7.36 — | $8.08 — | $508.33M — | 0 | -$2.67 — | |
| Editas Medicine EDIT | $5.56 — |
-0.71
|
$508.06M — | $2.02M — | $6.13 — | $6.53 — | $508.06M — | 0 | -$2.02 — | |
| Safilo Group S.p.A. SFL.MI | $1.11 1.22 USD |
-4.95
|
$460.94M 503.87M USD | $1.11M 1.22M USD | $1.11 1.22 USD | $1.18 1.29 USD | $460.94M 503.87M USD | 0 | -$0.06 -0.06 USD | |
| KalVista Pharmaceuticals KALV | $11.89 — |
-1.74
|
$501.62M — | $237.89K — | $11.7 — | $12.05 — | $501.62M — | 0 | -$3.12 — | |
| Orthofix Medical OFIX | $13.32 — |
-4.52
|
$498.26M — | $309.4K — | $13.24 — | $13.8 — | $498.26M — | 0 | -$4.12 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.98 0.97 USD |
-0.29
|
$3.54B 492.55M USD | $4.11M 571.39K USD | $6.78 0.94 USD | $7.03 0.98 USD | $3.54B 492.55M USD | 77.55 | $0.09 0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.04 1.67 USD |
-1.23
|
$3.51B 488.34M USD | $2.66M 369.94K USD | $11.8 1.64 USD | $12.26 1.7 USD | $3.51B 488.34M USD | 12.28 | $0.98 0.14 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.07 1.12 USD |
-1.94
|
$3.51B 488.29M USD | $2.59M 360.39K USD | $7.9 1.1 USD | $8.37 1.16 USD | $3.51B 488.29M USD | 14.67 | $0.55 0.08 USD | |
| Lexicon Pharmaceuticals LXRX | $1.97 — |
-2.96
|
$485.09M — | $1.87M — | $1.93 — | $2.04 — | $485.09M — | 0 | -$0.8 — | |
| Travere Therapeutics TVTX | $6.37 — |
-4.78
|
$484.81M — | $1.41M — | $6.25 — | $6.7 — | $484.81M — | 0 | -$5.07 — | |
| PetIQ PETQ | $16.46 — |
-4.91
|
$484.44M — | $261.97K — | $16.4 — | $17.45 — | $484.44M — | 235.14 | $0.07 — | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.1 0.85 USD |
-4.24
|
$3.48B 483.45M USD | $5.65M 786.12K USD | $6.01 0.84 USD | $6.44 0.9 USD | $3.48B 483.45M USD | 0 | -$0.61 -0.08 USD | |
| Nevro NVRO | $13.23 — |
+0.84
|
$481.54M — | $472.13K — | $12.8 — | $13.36 — | $481.54M — | 0 | -$2.56 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.75 0.94 USD |
-0.74
|
$3.45B 479.72M USD | $4.75M 659.77K USD | $6.53 0.91 USD | $6.83 0.95 USD | $3.45B 479.72M USD | 30.68 | $0.22 0.03 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $8.96 1.25 USD |
-2.82
|
$3.44B 478.34M USD | $3.9M 542.73K USD | $8.82 1.23 USD | $9.28 1.29 USD | $3.44B 478.34M USD | 15.18 | $0.59 0.08 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $9.01 1.25 USD |
-3.43
|
$3.42B 475.01M USD | $8.18M 1.14M USD | $8.6 1.2 USD | $9.55 1.33 USD | $3.42B 475.01M USD | 42.90 | $0.21 0.03 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.73 0.66 USD |
-2.27
|
$3.39B 471.57M USD | $5.69M 791.85K USD | $4.62 0.64 USD | $4.88 0.68 USD | $3.39B 471.57M USD | 0 | -$0.12 -0.01 USD | |
| Yidu Tech Inc. 2158.HK | $3.46 0.44 USD |
-1.98
|
$3.67B 469.85M USD | $1.59M 203.07K USD | $3.39 0.43 USD | $3.54 0.45 USD | $3.67B 469.85M USD | 0 | -$0.37 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.25 0.59 USD |
-9.77
|
$3.37B 467.98M USD | $25.58M 3.56M USD | $4.24 0.59 USD | $4.46 0.62 USD | $3.37B 467.98M USD | 0 | -$0.57 -0.07 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.03 1.39 USD |
-3.09
|
$3.36B 467.04M USD | $1.91M 265.09K USD | $9.82 1.37 USD | $10.36 1.44 USD | $3.36B 467.04M USD | 27.86 | $0.36 0.05 USD | |
| Theravance Biopharma TBPH | $9.61 — |
+7.61
|
$466.66M — | $783.43K — | $9.47 — | $10.43 — | $466.66M — | 0 | -$1 — | |
| Biomea Fusion BMEA | $11.73 — |
-1.84
|
$465.84M — | $123.53K — | $12.64 — | $13.66 — | $465.84M — | 0 | -$3.44 — | |
| Fulcrum Therapeutics FULC | $7.5 — |
-3.97
|
$464.51M — | $410.38K — | $7.49 — | $7.81 — | $464.51M — | 0 | -$1.59 — | |
| Mersana Therapeutics MRSN | $3.14 — |
-0.32
|
$462.16M — | $1.57M — | $3.68 — | $3.9 — | $462.16M — | 0 | -$1.48 — | |
| Voyager Therapeutics VYGR | $8.43 — |
-3.99
|
$457.75M — | $565.06K — | $8.39 — | $8.84 — | $457.75M — | 2.83 | $2.97 — | |
| Imugene IUGNF | $0.05999 — |
-4.65
|
$454.72M — | $138K — | $0.05 — | $0.05999 — | $454.72M — | 0 | -$0.01 — | |
| Supermax Corporation Berhad 7106.KL | $0.8299 0.18 USD |
-0.6
|
$2.13B 451.9M USD | $846.5K 179.99K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $2.13B 451.9M USD | 0 | -$0.03 -0.006 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.26 1.57 USD |
+3.11
|
$3.24B 450.9M USD | $7.45M 1.04M USD | $11.03 1.53 USD | $12.1 1.68 USD | $3.24B 450.9M USD | 22.07 | $0.51 0.07 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.33 1.02 USD |
-1.48
|
$3.23B 449.46M USD | $2.66M 370.35K USD | $7.1 0.99 USD | $7.52 1.05 USD | $3.23B 449.46M USD | 13.32 | $0.55 0.08 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.01 0.84 USD |
-3.06
|
$3.23B 448.94M USD | $3.43M 476.77K USD | $5.91 0.82 USD | $6.22 0.86 USD | $3.23B 448.94M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $20.19 2.81 USD |
-0.83
|
$3.22B 448.16M USD | $818.73K 113.84K USD | $19.71 2.74 USD | $20.58 2.86 USD | $3.22B 448.16M USD | 15.18 | $1.33 0.18 USD | |
| Harrow HROW | $12.65 — |
-4.09
|
$447.34M — | $347.93K — | $12.41 — | $13.22 — | $447.34M — | 0 | -$0.75 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $7.91 1.1 USD |
-3.77
|
$3.21B 446.71M USD | $3.39M 471.7K USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.21B 446.71M USD | 197.75 | $0.04 0.005 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.18 0.86 USD |
-2.52
|
$3.21B 446.46M USD | $5.85M 813.34K USD | $5.94 0.83 USD | $6.36 0.88 USD | $3.21B 446.46M USD | 56.18 | $0.11 0.02 USD | |
| Imugene Limited IMU.AX | $0.08999 0.06 USD |
-1.09
|
$672.84M 445.32M USD | $13.65M 9.04M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $672.84M 445.32M USD | 0 | -$0.01 -0.006 USD | |
| Larimar Therapeutics LRMR | $6.96 — |
-3.6
|
$444.05M — | $219.9K — | $6.79 — | $7.17 — | $444.05M — | 0 | -$0.84 — | |
| Shattuck Labs STTK | $9.34 — |
-2.81
|
$443.41M — | $158.57K — | $9.18 — | $9.94 — | $443.41M — | 0 | -$2.05 — | |
| CareDx CDNA | $8.53 — |
-6.67
|
$441.67M — | $726.18K — | $8.47 — | $9.1 — | $441.67M — | 0 | -$3.54 — | |
| Ocugen OCGN | $1.52 — |
-7.03
|
$438.79M — | $5.25M — | $1.6 — | $1.76 — | $438.79M — | 0 | -$0.32 — | |
| Replimune REPL | $7.14 — |
-0.7
|
$438.31M — | $917.24K — | $6.97 — | $7.29 — | $438.31M — | 0 | -$3.16 — | |
| Heron Therapeutics HRTX | $2.5 — |
0
|
$437.46M — | $1.86M — | $2.86 — | $3.07 — | $437.46M — | 0 | -$0.8 — | |
| Adaptive Biotechnologies ADPT | $2.45 — |
-2.39
|
$436.73M — | $584.42K — | $2.56 — | $3.1 — | $436.73M — | 0 | -$1.56 — | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.3599 0.05 USD |
-2.74
|
$3.41B 436.26M USD | $1.54M 197.42K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $3.41B 436.26M USD | 0 | $0 0 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.07 1.12 USD |
-1.34
|
$3.14B 435.95M USD | $3.35M 465.84K USD | $7.9 1.1 USD | $8.27 1.15 USD | $3.14B 435.95M USD | 8.86 | $0.91 0.13 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.85 1.37 USD |
+0.1
|
$3.12B 433.32M USD | $2.99M 415.57K USD | $9.28 1.29 USD | $9.97 1.39 USD | $3.12B 433.32M USD | 44.77 | $0.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||