Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Healthcare (1702)
- {{item.name}}
- All sectors
- Healthcare (1702)
Drug Manufacturers-Specialty & Generic (1702)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $174.39 — |
+0.19
|
$79.57B — | $2.11M — | $172.19 — | $174.71 — | $79.57B — | 33.60 | $5.19 — | |
| Merck KGaA MRK.DE | $166.55 182.06 USD |
-0.39
|
$72.41B 79.16B USD | $101.26K 110.69K USD | $165.9 181.35 USD | $168.3 183.97 USD | $72.41B 79.16B USD | 26.64 | $6.25 6.83 USD | |
| Takeda Pharmaceutical Company TAK | $13.28 — |
+0.42
|
$41.87B — | $492.07K — | $13.26 — | $13.33 — | $41.87B — | 45.77 | $0.29 — | |
| Teva Pharmaceutical Industries TEVA | $16.81 — |
+3.19
|
$19.51B — | $7.78M — | $16.45 — | $16.82 — | $19.51B — | 0 | -$0.42 — | |
| Neurocrine Biosciences NBIX | $141.65 — |
-0.45
|
$14.26B — | $491.68K — | $139.77 — | $143.05 — | $14.26B — | 38.38 | $3.69 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.38 2.35 USD |
+0.77
|
$109B 13.94B USD | $3.61M 461.43K USD | $17.48 2.24 USD | $18.6 2.38 USD | $109B 13.94B USD | 32.24 | $0.57 0.07 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-0.56
|
$98.69B 13.72B USD | $10.92M 1.52M USD | $54.2 7.54 USD | $55.3 7.69 USD | $98.69B 13.72B USD | 23.01 | $2.39 0.33 USD | |
| Viatris VTRS | $11.07 — |
+0.82
|
$13.18B — | $11.11M — | $10.98 — | $11.21 — | $13.18B — | 0 | -$0.05 — | |
| Dr. Reddy's Laboratories RDY | $68.79 — |
+0.78
|
$11.66B — | $195.72K — | $68.36 — | $69 — | $11.66B — | 17.15 | $4.01 — | |
| Catalent CTLT | $54.99 — |
-0.69
|
$9.95B — | $637.07K — | $54.95 — | $55.59 — | $9.95B — | 0 | -$6.48 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.15 6.42 USD |
-0.39
|
$63.54B 8.83B USD | $10.99M 1.53M USD | $45.67 6.35 USD | $46.66 6.49 USD | $63.54B 8.83B USD | 36.62 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.5 8.69 USD |
+1.13
|
$61.76B 8.59B USD | $4.87M 677.81K USD | $61.32 8.53 USD | $62.78 8.73 USD | $61.76B 8.59B USD | 19.96 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.87 2.76 USD |
+0.25
|
$61.42B 8.54B USD | $18.08M 2.51M USD | $19.58 2.72 USD | $19.98 2.78 USD | $61.42B 8.54B USD | 21.13 | $0.94 0.13 USD | |
| Elanco Animal Health Incorporated ELAN | $17.07 — |
-0.73
|
$8.43B — | $2.24M — | $16.94 — | $17.16 — | $8.43B — | 0 | -$2.65 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.35 4.64 USD |
+0.3
|
$58.51B 8.13B USD | $7.57M 1.05M USD | $33.12 4.61 USD | $33.57 4.67 USD | $58.51B 8.13B USD | 19.85 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.81 3.31 USD |
+0.13
|
$57.33B 7.97B USD | $9.24M 1.29M USD | $23.74 3.3 USD | $24.03 3.34 USD | $57.33B 7.97B USD | 31.74 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.54 1.73 USD |
+0.15
|
$61.96B 7.92B USD | $5.06M 646.47K USD | $13.34 1.71 USD | $13.7 1.75 USD | $61.96B 7.92B USD | 16.71 | $0.81 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.79 4.56 USD |
+0.52
|
$50.65B 7.04B USD | $6.45M 897.1K USD | $32.48 4.52 USD | $32.86 4.57 USD | $50.65B 7.04B USD | 13.01 | $2.52 0.35 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.85 3.05 USD |
+1.27
|
$54.74B 7B USD | $1.24M 158.29K USD | $23.1 2.95 USD | $24.2 3.09 USD | $54.74B 7B USD | 8.61 | $2.77 0.35 USD | |
| Intra-Cellular Therapies ITCI | $65.53 — |
+0.81
|
$6.92B — | $487.11K — | $64.09 — | $65.79 — | $6.92B — | 0 | -$1.16 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $116.86 16.25 USD |
+1.34
|
$47.26B 6.57B USD | $3.91M 543.13K USD | $114.96 15.98 USD | $116.94 16.26 USD | $47.26B 6.57B USD | 10.56 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.57 9.67 USD |
-0.93
|
$44.8B 6.23B USD | $5.33M 740.99K USD | $68.66 9.55 USD | $70.22 9.76 USD | $44.8B 6.23B USD | 35.13 | $1.98 0.28 USD | |
| Lantheus LNTH | $82.69 — |
+3.79
|
$5.73B — | $594.62K — | $79.51 — | $82.77 — | $5.73B — | 12.60 | $6.56 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.61 5.51 USD |
+0.13
|
$36.51B 5.08B USD | $10.01M 1.39M USD | $38.98 5.42 USD | $39.8 5.53 USD | $36.51B 5.08B USD | 12.15 | $3.26 0.45 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.17 0.79 USD |
-0.32
|
$38.89B 4.97B USD | $10.25M 1.31M USD | $6.1 0.78 USD | $6.28 0.8 USD | $38.89B 4.97B USD | 9.34 | $0.66 0.08 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.56 2.86 USD |
+1.38
|
$33.56B 4.67B USD | $15.43M 2.14M USD | $20.02 2.78 USD | $20.65 2.87 USD | $33.56B 4.67B USD | 17.13 | $1.2 0.17 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.41 5.48 USD |
+0.33
|
$32.49B 4.52B USD | $3.96M 550.79K USD | $39.13 5.44 USD | $39.52 5.49 USD | $32.49B 4.52B USD | 18.50 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.39 2.7 USD |
-0.1
|
$32.4B 4.5B USD | $10.7M 1.49M USD | $19.31 2.68 USD | $19.5 2.71 USD | $32.4B 4.5B USD | 71.81 | $0.27 0.04 USD | |
| Alkermes ALKS | $24.4 — |
+1.01
|
$4.13B — | $1.01M — | $24.12 — | $24.51 — | $4.13B — | 7.26 | $3.36 — | |
| Perrigo Company PRGO | $29.54 — |
-0.97
|
$4.03B — | $1.49M — | $29.51 — | $30.23 — | $4.03B — | 2954.00 | $0.01 — | |
| Hypera S.A. HYPE3.SA | $30.75 6.23 USD |
+1.38
|
$19.47B 3.95B USD | $3.71M 750.96K USD | $29.96 6.07 USD | $30.97 6.28 USD | $19.47B 3.95B USD | 11.51 | $2.67 0.54 USD | |
| Curaleaf CURLF | $5.29 — |
-5.37
|
$3.93B — | $641.15K — | $5.05 — | $5.68 — | $3.93B — | 0 | -$0.33 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
0
|
$27.03B 3.76B USD | $65.92M 9.17M USD | $1.93 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.71 4.97 USD |
+0.62
|
$26.94B 3.75B USD | $5.34M 743.04K USD | $35.21 4.9 USD | $35.85 4.98 USD | $26.94B 3.75B USD | 12.31 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.6 2.45 USD |
-0.79
|
$26.3B 3.66B USD | $14.23M 1.98M USD | $17.43 2.42 USD | $17.95 2.5 USD | $26.3B 3.66B USD | 27.50 | $0.64 0.09 USD | |
| HUTCHMED (China) Limited 0013.HK | $32.05 4.1 USD |
+1.1
|
$28.5B 3.64B USD | $2.48M 317.61K USD | $30.8 3.94 USD | $32.5 4.16 USD | $28.5B 3.64B USD | 33.73 | $0.95 0.12 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-1.23
|
$24.3B 3.38B USD | $9.78M 1.36M USD | $12.81 1.78 USD | $13.03 1.81 USD | $24.3B 3.38B USD | 17.14 | $0.75 0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.96 3.33 USD |
+1.14
|
$24.14B 3.36B USD | $8.38M 1.17M USD | $23.34 3.25 USD | $23.97 3.33 USD | $24.14B 3.36B USD | 22.60 | $1.06 0.15 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.92 3.19 USD |
+1.24
|
$23.83B 3.31B USD | $10.59M 1.47M USD | $22.49 3.13 USD | $22.92 3.19 USD | $23.83B 3.31B USD | 17.10 | $1.34 0.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
0
|
$23.73B 3.3B USD | $6.98M 970.12K USD | $35.52 4.94 USD | $36.49 5.07 USD | $23.73B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.49 2.01 USD |
-0.07
|
$23.29B 3.24B USD | $12.5M 1.74M USD | $14.43 2.01 USD | $14.75 2.05 USD | $23.29B 3.24B USD | 90.56 | $0.16 0.02 USD | |
| Prestige Consumer Healthcare PBH | $64.72 — |
+0.1
|
$3.23B — | $198.62K — | $64.27 — | $65.38 — | $3.23B — | 15.51 | $4.17 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.09 2.1 USD |
-0.07
|
$22.54B 3.13B USD | $10.14M 1.41M USD | $14.98 2.08 USD | $15.19 2.11 USD | $22.54B 3.13B USD | 20.39 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.75 1.91 USD |
-0.43
|
$22.33B 3.1B USD | $5.41M 752.57K USD | $13.56 1.89 USD | $14 1.95 USD | $22.33B 3.1B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.9 2.77 USD |
+0.2
|
$22.23B 3.09B USD | $8.95M 1.24M USD | $19.78 2.75 USD | $20.14 2.8 USD | $22.23B 3.09B USD | 31.09 | $0.64 0.09 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.63 5.37 USD |
-0.18
|
$21.55B 3B USD | $12M 1.67M USD | $38.19 5.31 USD | $39.6 5.51 USD | $21.55B 3B USD | 25.75 | $1.5 0.21 USD | |
| Green Thumb Industries GTBIF | $12.6 — |
-3.08
|
$2.98B — | $315.26K — | $12.6 — | $13.07 — | $2.98B — | 52.50 | $0.24 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.79 3.17 USD |
+0.35
|
$20.95B 2.91B USD | $7.8M 1.08M USD | $22.53 3.13 USD | $22.95 3.19 USD | $20.95B 2.91B USD | 18.23 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.1 1.4 USD |
+0.2
|
$20.02B 2.78B USD | $21.81M 3.03M USD | $10.02 1.39 USD | $10.11 1.41 USD | $20.02B 2.78B USD | 17.71 | $0.57 0.08 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
+0.47
|
$21.55B 2.76B USD | $16.6M 2.12M USD | $4.26 0.54 USD | $4.29 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.66 2.18 USD |
+0.71
|
$18.46B 2.57B USD | $10.01M 1.39M USD | $15.4 2.14 USD | $15.75 2.19 USD | $18.46B 2.57B USD | 17.20 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.48 2.29 USD |
+0.12
|
$18.23B 2.53B USD | $4.03M 560.4K USD | $16.4 2.28 USD | $16.56 2.3 USD | $18.23B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.52 5.77 USD |
-4.51
|
$18.07B 2.51B USD | $2.41M 334.8K USD | $41.26 5.74 USD | $43.6 6.06 USD | $18.07B 2.51B USD | 0 | -$2.67 -0.3 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.22 6.84 USD |
-4.36
|
$3.38B 2.51B USD | $448.54K 332.84K USD | $9.15 6.79 USD | $9.64 7.15 USD | $3.38B 2.51B USD | 0 | -$1.69 -1.2 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.03 2.09 USD |
+0.2
|
$17.97B 2.5B USD | $11.09M 1.54M USD | $14.99 2.08 USD | $15.16 2.11 USD | $17.97B 2.5B USD | 15.82 | $0.95 0.13 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $291.5 9.26 USD |
-3.16
|
$77.09B 2.45B USD | $9.23M 293.3K USD | $288 9.15 USD | $305.5 9.71 USD | $77.09B 2.45B USD | 19.34 | $15.07 0.48 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.16 4.61 USD |
-0.21
|
$17.47B 2.43B USD | $1.96M 272.65K USD | $32.59 4.53 USD | $34 4.73 USD | $17.47B 2.43B USD | 25.50 | $1.3 0.18 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.64 4.12 USD |
+1.68
|
$17.31B 2.41B USD | $6.92M 962.24K USD | $28.87 4.01 USD | $29.82 4.15 USD | $17.31B 2.41B USD | 17.85 | $1.66 0.23 USD | |
| Bausch Health Companies BHC | $6.53 — |
-3.62
|
$2.39B — | $2.35M — | $6.51 — | $6.81 — | $2.39B — | 0 | -$1.24 — | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.42 3.12 USD |
-0.97
|
$17.14B 2.38B USD | $7.39M 1.03M USD | $22.25 3.09 USD | $22.71 3.16 USD | $17.14B 2.38B USD | 38.65 | $0.58 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.02 5.56 USD |
-2.1
|
$17.11B 2.38B USD | $5.55M 771.58K USD | $39.8 5.53 USD | $40.87 5.68 USD | $17.11B 2.38B USD | 43.50 | $0.92 0.13 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $10.18 1.3 USD |
+0.79
|
$18.5B 2.37B USD | $2.01M 257.52K USD | $9.97 1.27 USD | $10.2 1.3 USD | $18.5B 2.37B USD | 6.28 | $1.62 0.21 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $16.73 12.41 USD |
-1.59
|
$3.13B 2.33B USD | $179.78K 133.41K USD | $16.72 12.41 USD | $17.45 12.95 USD | $3.13B 2.33B USD | 0 | -$3.07 -2.2 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.52 3.69 USD |
+1.03
|
$16.69B 2.32B USD | $6.85M 952.46K USD | $26.22 3.65 USD | $26.65 3.71 USD | $16.69B 2.32B USD | 22.86 | $1.16 0.16 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $5.13 0.66 USD |
+0.2
|
$17.96B 2.3B USD | $7.32M 935.57K USD | $5 0.64 USD | $5.31 0.68 USD | $17.96B 2.3B USD | 9.50 | $0.54 0.07 USD | |
| China Medical System Holdings Limited 0867.HK | $7.27 0.93 USD |
+1.25
|
$17.74B 2.27B USD | $11.6M 1.48M USD | $7.12 0.91 USD | $7.32 0.94 USD | $17.74B 2.27B USD | 6.85 | $1.06 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.32 5.33 USD |
-0.62
|
$15.95B 2.22B USD | $2.72M 378.78K USD | $38.3 5.33 USD | $39.09 5.44 USD | $15.95B 2.22B USD | 29.03 | $1.32 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.47 2.29 USD |
+0.3
|
$15.92B 2.21B USD | $17.6M 2.45M USD | $16.11 2.24 USD | $16.59 2.31 USD | $15.92B 2.21B USD | 329.39 | $0.05 0.006 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.81 1.64 USD |
+0.94
|
$15.84B 2.2B USD | $22.63M 3.15M USD | $11.58 1.61 USD | $11.83 1.64 USD | $15.84B 2.2B USD | 18.45 | $0.64 0.09 USD | |
| Deciphera Pharmaceuticals DCPH | $25.46 — |
0
|
$2.2B — | $707.24K — | $25.45 — | $25.48 — | $2.2B — | 0 | -$2.21 — | |
| Trulieve Cannabis TCNNF | $11.7 — |
-4.49
|
$2.2B — | $494.56K — | $11.45 — | $12.6 — | $2.2B — | 0 | -$2.26 — | |
| Almirall, S.A. ALM.MC | $9.47 10.35 USD |
+2.1
|
$1.98B 2.16B USD | $143.38K 156.73K USD | $9.29 10.16 USD | $9.48 10.36 USD | $1.98B 2.16B USD | 0 | -$0.2 -0.2 USD | |
| Saudi Chemical Holding Company 2230.SR | $9.52 2.54 USD |
-0.31
|
$8.03B 2.14B USD | $6.33M 1.69M USD | $9.32 2.49 USD | $9.7 2.59 USD | $8.03B 2.14B USD | 43.27 | $0.22 0.06 USD | |
| Amphastar Pharmaceuticals AMPH | $43.18 — |
-0.69
|
$2.11B — | $180.39K — | $43.04 — | $43.95 — | $2.11B — | 14.83 | $2.91 — | |
| Amneal Pharmaceuticals AMRX | $6.76 — |
-0.95
|
$2.08B — | $841.92K — | $6.61 — | $6.8 — | $2.08B — | 0 | -$0.73 — | |
| Evotec SE 0IRF.IL | $9.63 10.53 USD |
-1.26
|
$1.87B 2.04B USD | $116.01K 126.81K USD | $9.61 10.5 USD | $9.84 10.76 USD | $1.87B 2.04B USD | 0 | -$0.58 -0.6 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.2 2.25 USD |
+1.76
|
$14.57B 2.03B USD | $17.95M 2.5M USD | $15.83 2.2 USD | $16.42 2.28 USD | $14.57B 2.03B USD | 14.72 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.88 3.46 USD |
+0.12
|
$14.11B 1.96B USD | $6.2M 862.37K USD | $24.58 3.42 USD | $25.05 3.48 USD | $14.11B 1.96B USD | 23.03 | $1.08 0.15 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.75 0.74 USD |
0
|
$14.7B 1.88B USD | $5.2M 664.63K USD | $5.68 0.73 USD | $5.84 0.75 USD | $14.7B 1.88B USD | 19.82 | $0.29 0.04 USD | |
| Evotec SE EVT.DE | $9.69 10.59 USD |
-0.77
|
$1.72B 1.88B USD | $796.92K 871.14K USD | $9.58 10.47 USD | $9.84 10.76 USD | $1.72B 1.88B USD | 0 | -$0.47 -0.5 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.71 0.47 USD |
+1.37
|
$14.66B 1.87B USD | $905.5K 115.78K USD | $3.66 0.47 USD | $3.74 0.48 USD | $14.66B 1.87B USD | 0 | -$0.51 -0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.12 1.41 USD |
-0.1
|
$13.37B 1.86B USD | $4.37M 607.96K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.37B 1.86B USD | 0 | -$0.47 -0.06 USD | |
| SSY Group Limited 2005.HK | $4.85 0.62 USD |
+0.21
|
$14.4B 1.84B USD | $2.88M 367.99K USD | $4.76 0.61 USD | $4.88 0.62 USD | $14.4B 1.84B USD | 11.02 | $0.44 0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.13 4.05 USD |
-0.75
|
$12.65B 1.76B USD | $7.69M 1.07M USD | $28.88 4.02 USD | $29.79 4.14 USD | $12.65B 1.76B USD | 27.74 | $1.05 0.15 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.6 1.75 USD |
-0.24
|
$12.46B 1.73B USD | $11.22M 1.56M USD | $12.5 1.74 USD | $12.75 1.77 USD | $12.46B 1.73B USD | 21.35 | $0.59 0.08 USD | |
| Verano VRNOF | $4.8 — |
-7.69
|
$1.73B — | $188.39K — | $4.79 — | $5.3 — | $1.73B — | 0 | -$0.32 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.55 2.02 USD |
-0.61
|
$12.42B 1.73B USD | $9.57M 1.33M USD | $14.47 2.01 USD | $14.69 2.04 USD | $12.42B 1.73B USD | 69.28 | $0.21 0.03 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $38.09 5.3 USD |
+1.47
|
$12.28B 1.71B USD | $4.92M 683.72K USD | $37.58 5.23 USD | $38.5 5.35 USD | $12.28B 1.71B USD | 15.11 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13 1.81 USD |
+1.72
|
$12.25B 1.7B USD | $5.68M 789.63K USD | $12.69 1.76 USD | $13.03 1.81 USD | $12.25B 1.7B USD | 24.07 | $0.54 0.08 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.69 2 USD |
-7.24
|
$2.21B 1.64B USD | $4.69M 3.48M USD | $2.65 1.97 USD | $2.83 2.1 USD | $2.21B 1.64B USD | 0 | -$0.6 -0.4 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.04 1.95 USD |
+5.33
|
$11.58B 1.61B USD | $19.29M 2.68M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.58B 1.61B USD | 51.99 | $0.27 0.04 USD | |
| Tilray Brands TLRY | $1.94 — |
-2.27
|
$1.59B — | $25.48M — | $1.89 — | $2.01 — | $1.59B — | 0 | -$0.44 — | |
| Supernus Pharmaceuticals SUPN | $28.8 — |
-1.03
|
$1.58B — | $470.57K — | $28.7 — | $29.37 — | $1.58B — | 0 | -$0.29 — | |
| Tilray Brands, Inc. 2HQ.DE | $1.75 1.92 USD |
-3.02
|
$1.45B 1.58B USD | $125.84K 137.56K USD | $1.75 1.92 USD | $1.86 2.03 USD | $1.45B 1.58B USD | 0 | -$0.4 -0.4 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
0
|
$11.3B 1.57B USD | $24.99M 3.48M USD | $3.74 0.52 USD | $3.79 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.22 2.67 USD |
+0.79
|
$11.18B 1.55B USD | $8.13M 1.13M USD | $18.91 2.63 USD | $19.41 2.7 USD | $11.18B 1.55B USD | 20.44 | $0.94 0.13 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.48 1.74 USD |
+2.3
|
$11.02B 1.53B USD | $35.47M 4.93M USD | $12.1 1.68 USD | $12.6 1.75 USD | $11.02B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| Fagron NV 0HNZ.IL | $19.01 20.78 USD |
+1.33
|
$1.4B 1.53B USD | $504.65K 551.66K USD | $18.75 20.5 USD | $18.98 20.74 USD | $1.4B 1.53B USD | 20.44 | $0.93 1.02 USD | |
| Avadel Pharmaceuticals AVDL | $15.75 — |
+1.68
|
$1.51B — | $254.69K — | $15.38 — | $15.91 — | $1.51B — | 0 | -$1.82 — | |
| Dynavax DVAX | $11.38 — |
+2.43
|
$1.49B — | $895.98K — | $11.07 — | $11.47 — | $1.49B — | 162.57 | $0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}