Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Healthcare (279)
- {{item.name}}
- All sectors
- Healthcare (279)
Drug Manufacturers-General (279)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $781.25 — |
+1.46
|
$742.5B — | $1.09M — | $766.12 — | $784.33 — | $742.5B — | 115.22 | $6.78 — | |
| Johnson & Johnson JNJ | $152.21 — |
-0.77
|
$366.32B — | $3.16M — | $151.41 — | $153.39 — | $366.32B — | 22.61 | $6.73 — | |
| Merck & MRK | $131.4 — |
+0.16
|
$332.86B — | $1.51M — | $130.65 — | $131.74 — | $332.86B — | 144.41 | $0.91 — | |
| AbbVie ABBV | $165.35 — |
-0.64
|
$292.3B — | $848.7K — | $164.74 — | $166.42 — | $292.3B — | 49.26 | $3.36 — | |
| AstraZeneca AZN | $77.06 — |
+0.2
|
$239.79B — | $2.06M — | $76.54 — | $77.16 — | $239.79B — | 38.14 | $2.02 — | |
| Roche Holding AG ROG.SW | $237.1 269.77 USD |
+0.98
|
$191.28B 217.63B USD | $1.77M 2.01M USD | $234 266.24 USD | $237.8 270.57 USD | $191.28B 217.63B USD | 16.55 | $14.32 16.29 USD | |
| Novartis AG NOVN.SW | $93.37 106.24 USD |
+0.81
|
$190.51B 216.76B USD | $3.44M 3.91M USD | $93.04 105.86 USD | $93.85 106.78 USD | $190.51B 216.76B USD | 23.57 | $3.96 4.51 USD | |
| Novartis AG NOVNEE.SW | $93.55 106.44 USD |
+0.73
|
$190.51B 216.76B USD | $253.17K 288.05K USD | $93.52 106.41 USD | $94.05 107.01 USD | $190.51B 216.76B USD | 23.56 | $3.97 4.52 USD | |
| Roche Holding AG RHHBY | $32.77 — |
-0.12
|
$210.83B — | $819.4K — | $32.74 — | $33.03 — | $210.83B — | 16.46 | $1.99 — | |
| Novartis AG NVS | $102.72 — |
+0.15
|
$210.36B — | $287.75K — | $102.28 — | $102.78 — | $210.36B — | 23.32 | $4.4 — | |
| Amgen AMGN | $313.85 — |
+0.44
|
$168.36B — | $618.93K — | $312.92 — | $315.78 — | $168.36B — | 44.83 | $7 — | |
| Pfizer PFE | $28.59 — |
-0.19
|
$161.98B — | $9.67M — | $28.48 — | $28.71 — | $161.98B — | 0 | -$0.05 — | |
| Sanofi SNY | $48.5 — |
-0.35
|
$122.37B — | $855.28K — | $48.35 — | $48.76 — | $122.37B — | 24.61 | $1.97 — | |
| Sanofi SAN.PA | $89.16 97.46 USD |
-0.01
|
$111.42B 121.8B USD | $1.04M 1.14M USD | $88.76 97.03 USD | $89.74 98.1 USD | $111.42B 121.8B USD | 24.69 | $3.61 3.95 USD | |
| GSK plc GSK | $44.66 — |
-0.72
|
$93.12B — | $3.29M — | $44.41 — | $45.19 — | $93.12B — | 16.17 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $43.86 — |
-0.39
|
$88.91B — | $2.82M — | $43.72 — | $44.05 — | $88.91B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $67.96 — |
+0.35
|
$84.67B — | $1.58M — | $67.38 — | $67.98 — | $84.67B — | 188.77 | $0.36 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.81 6.09 USD |
-2.1
|
$279.46B 38.86B USD | $39.7M 5.52M USD | $43.48 6.05 USD | $44.79 6.23 USD | $279.46B 38.86B USD | 62.58 | $0.7 0.1 USD | |
| Biogen BIIB | $230.72 — |
+0.06
|
$33.59B — | $220.34K — | $228.98 — | $231.1 — | $33.59B — | 28.83 | $8 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.72 31.39 USD |
+0.56
|
$28.26B 30.89B USD | $331.85K 362.75K USD | $28.41 31.05 USD | $29.06 31.76 USD | $28.26B 30.89B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.66 31.33 USD |
+0.28
|
$28.16B 30.78B USD | $784.21K 857.25K USD | $28.6 31.26 USD | $28.96 31.66 USD | $28.16B 30.78B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.82 — |
-0.07
|
$30.75B — | $619.6K — | $7.81 — | $7.85 — | $30.75B — | 0 | -$0.86 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.62 33.04 USD |
+0.22
|
$143.36B 19.93B USD | $1.77M 246.69K USD | $236.71 32.91 USD | $240.39 33.42 USD | $143.36B 19.93B USD | 47.71 | $4.98 0.69 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.35 55.04 USD |
-0.4
|
$10.39B 11.36B USD | $120.15K 131.34K USD | $50.3 54.98 USD | $50.95 55.7 USD | $10.39B 11.36B USD | 27.06 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.77 0.87 USD |
+2.27
|
$80.54B 10.3B USD | $32.91M 4.21M USD | $6.67 0.85 USD | $6.86 0.88 USD | $80.54B 10.3B USD | 12.77 | $0.53 0.07 USD | |
| Grifols, S.A. 0RDU.IL | $9.92 10.84 USD |
+0.23
|
$7.05B 7.7B USD | $347.76K 380.15K USD | $9.84 10.76 USD | $10.03 10.96 USD | $7.05B 7.7B USD | 61.97 | $0.16 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.17 4.75 USD |
+1.49
|
$54.73B 7.61B USD | $12.23M 1.7M USD | $33.53 4.66 USD | $34.44 4.79 USD | $54.73B 7.61B USD | 19.75 | $1.73 0.24 USD | |
| Grifols, S.A. GRF.MC | $9.91 10.83 USD |
+0.24
|
$5.94B 6.49B USD | $1.05M 1.15M USD | $9.81 10.73 USD | $10.05 10.98 USD | $5.94B 6.49B USD | 110.11 | $0.09 0.1 USD | |
| Grifols, S.A. GRFS | $7.71 — |
+0.06
|
$6.44B — | $1.2M — | $7.54 — | $7.76 — | $6.44B — | 77.04 | $0.1 — | |
| Orion Oyj ORNBV.HE | $37.75 41.27 USD |
+0.16
|
$5.31B 5.81B USD | $104.69K 114.44K USD | $37.58 41.08 USD | $38.2 41.76 USD | $5.31B 5.81B USD | 24.51 | $1.54 1.68 USD | |
| Organon & OGN | $21.69 — |
-0.5
|
$5.58B — | $303.63K — | $21.59 — | $21.85 — | $5.58B — | 5.31 | $4.08 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.91 1.93 USD |
+0.22
|
$17.05B 2.37B USD | $7.37M 1.03M USD | $13.75 1.91 USD | $14.04 1.95 USD | $17.05B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.32 0.74 USD |
+0.57
|
$13.67B 1.9B USD | $29.2M 4.06M USD | $5.27 0.73 USD | $5.35 0.74 USD | $13.67B 1.9B USD | 26.60 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.55 3.55 USD |
+3.11
|
$13.38B 1.86B USD | $7.92M 1.1M USD | $24.65 3.43 USD | $25.73 3.58 USD | $13.38B 1.86B USD | 42.58 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.9 3.46 USD |
+0.16
|
$12.19B 1.69B USD | $4.54M 630.86K USD | $24.71 3.44 USD | $25.12 3.49 USD | $12.19B 1.69B USD | 118.57 | $0.21 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.98 0.38 USD |
-0.33
|
$11.21B 1.43B USD | $10.4M 1.33M USD | $2.96 0.38 USD | $3.03 0.39 USD | $11.21B 1.43B USD | 19.86 | $0.15 0.02 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $57.45 1.8 USD |
+0.09
|
$39.37B 1.24B USD | $4.49M 140.98K USD | $57.15 1.79 USD | $58.8 1.85 USD | $39.37B 1.24B USD | 14.36 | $4 0.13 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.64 3.15 USD |
+1.8
|
$7.3B 1.02B USD | $7.57M 1.05M USD | $22.1 3.07 USD | $22.64 3.15 USD | $7.3B 1.02B USD | 14.79 | $1.53 0.21 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.91 0.76 USD |
+1.55
|
$7.57B 967.84M USD | $1.25M 159.44K USD | $5.76 0.74 USD | $5.96 0.76 USD | $7.57B 967.84M USD | 11.82 | $0.5 0.06 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.7 8.86 USD |
+0.35
|
$6.94B 964.71M USD | $1.52M 211.12K USD | $62.61 8.71 USD | $64.15 8.92 USD | $6.94B 964.71M USD | 24.03 | $2.65 0.37 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.91 0.68 USD |
+0.2
|
$6.43B 894.5M USD | $6.92M 962.86K USD | $4.88 0.68 USD | $4.93 0.69 USD | $6.43B 894.5M USD | 10.91 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.96 1.52 USD |
-0.18
|
$5.72B 795.71M USD | $2.67M 371.74K USD | $10.9 1.52 USD | $11.04 1.54 USD | $5.72B 795.71M USD | 10.43 | $1.05 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.37 0.19 USD |
-4.2
|
$3.79B 526.42M USD | $26.84M 3.73M USD | $1.36 0.19 USD | $1.42 0.2 USD | $3.79B 526.42M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.45 0.9 USD |
+1.1
|
$3.68B 511.19M USD | $7.5M 1.04M USD | $6.35 0.88 USD | $6.68 0.93 USD | $3.68B 511.19M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
+10.08
|
$3.44B 477.73M USD | $14.64M 2.04M USD | $6.15 0.86 USD | $6.77 0.94 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.55 0.91 USD |
-0.46
|
$3.37B 469.08M USD | $4.47M 621K USD | $6.52 0.91 USD | $6.61 0.92 USD | $3.37B 469.08M USD | 59.54 | $0.11 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.91 0.4 USD |
+0.69
|
$3.07B 427.24M USD | $12.34M 1.72M USD | $2.88 0.4 USD | $2.94 0.41 USD | $3.07B 427.24M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.35 1.16 USD |
-1.3
|
$2.79B 387.92M USD | $20.67M 2.87M USD | $8.29 1.15 USD | $8.52 1.18 USD | $2.79B 387.92M USD | 34.79 | $0.24 0.03 USD | |
| Amarin AMRN | $0.88 — |
+1.62
|
$363.25M — | $473.15K — | $0.8599 — | $0.89 — | $363.25M — | 0 | -$0.13 — | |
| Mayne Pharma Group Limited MYX.AX | $5.74 3.8 USD |
-9.89
|
$488.33M 323.2M USD | $960.65K 635.81K USD | $5.38 3.56 USD | $6.19 4.1 USD | $488.33M 323.2M USD | 0 | -$3.18 -2.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.33 0.88 USD |
+1.77
|
$2.24B 311.45M USD | $11.06M 1.54M USD | $6.15 0.86 USD | $6.34 0.88 USD | $2.24B 311.45M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.8 0.25 USD |
-3.74
|
$1.58B 220.19M USD | $61.65M 8.57M USD | $1.79 0.25 USD | $1.96 0.27 USD | $1.58B 220.19M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.51 1.18 USD |
+4.16
|
$1.04B 144.1M USD | $1.09M 151.54K USD | $8.17 1.14 USD | $8.52 1.18 USD | $1.04B 144.1M USD | 0 | -$0.32 -0.04 USD | |
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | $0.4099 0.05 USD |
+1.25
|
$243M 31.07M USD | $951K 121.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $243M 31.07M USD | 4.50 | $0.09 0.01 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}