Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Healthcare (32)
- {{item.name}}
- All sectors
- Healthcare (32)
Drug Manufacturers-Specialty & Generic (32)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,156 28.05 USD |
-0.22
|
$6.52T 44.02B USD | $756.8K 5.11K USD | $4,145 27.98 USD | $4,169 28.14 USD | $6.52T 44.02B USD | 45.56 | $91.21 0.62 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,081 47.8 USD |
-0.88
|
$2.01T 13.55B USD | $253.4K 1.71K USD | $7,066 47.7 USD | $7,120 48.06 USD | $2.01T 13.55B USD | 12.67 | $558.66 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,619 44.68 USD |
-0.54
|
$1.9T 12.82B USD | $474.7K 3.2K USD | $6,540 44.15 USD | $6,669 45.02 USD | $1.9T 12.82B USD | 44.80 | $147.74 1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $332 2.24 USD |
-2.06
|
$131.9B 890.37M USD | $1.76M 11.88K USD | $328 2.21 USD | $336 2.27 USD | $131.9B 890.37M USD | 0 | -$792.7 -5.3 USD | |
| MedRx Co., Ltd 4586.T | $155 1.05 USD |
-0.64
|
$6.26B 42.23M USD | $988.4K 6.67K USD | $151 1.02 USD | $160 1.08 USD | $6.26B 42.23M USD | 0 | -$20.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
0
|
$4.92B 33.19M USD | $887.2K 5.99K USD | $27 0.18 USD | $28 0.19 USD | $4.92B 33.19M USD | 0 | -$6.87 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $4,019 27.13 USD |
+1.57
|
$305.16B 2.06B USD | $80.2K 541.37 USD | $3,963 26.75 USD | $4,027 27.18 USD | $305.16B 2.06B USD | 18.26 | $220.01 1.49 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,792 25.6 USD |
-0.45
|
$287.22B 1.94B USD | $18.2K 122.86 USD | $3,788 25.57 USD | $3,815 25.75 USD | $287.22B 1.94B USD | 20.56 | $184.36 1.24 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,208 41.91 USD |
+1.69
|
$271.93B 1.84B USD | $35K 236.26 USD | $6,080 41.04 USD | $6,210 41.92 USD | $271.93B 1.84B USD | 21.49 | $288.77 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,662 24.72 USD |
-0.84
|
$246.65B 1.66B USD | $121.5K 820.16 USD | $3,654 24.67 USD | $3,707 25.02 USD | $246.65B 1.66B USD | 10.21 | $358.59 2.42 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,145 21.23 USD |
-0.47
|
$139.03B 938.46M USD | $10.7K 72.23 USD | $3,145 21.23 USD | $3,175 21.43 USD | $139.03B 938.46M USD | 12.75 | $246.48 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,749 18.56 USD |
+0.7
|
$135.31B 913.35M USD | $34K 229.51 USD | $2,698 18.21 USD | $2,756 18.6 USD | $135.31B 913.35M USD | 11.53 | $238.33 1.61 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,479 23.48 USD |
+1.13
|
$131.75B 889.34M USD | $19.2K 129.61 USD | $3,439 23.21 USD | $3,479 23.48 USD | $131.75B 889.34M USD | 44.35 | $78.43 0.53 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,045 20.55 USD |
0
|
$107.95B 728.69M USD | $5.1K 34.43 USD | $3,040 20.52 USD | $3,060 20.66 USD | $107.95B 728.69M USD | 24.03 | $126.67 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,820 25.79 USD |
-0.78
|
$107.36B 724.72M USD | $7.7K 51.98 USD | $3,820 25.79 USD | $3,870 26.12 USD | $107.36B 724.72M USD | 20.29 | $188.27 1.27 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,728 11.66 USD |
+0.76
|
$99.27B 670.11M USD | $21.6K 145.81 USD | $1,718 11.6 USD | $1,735 11.71 USD | $99.27B 670.11M USD | 23.26 | $74.26 0.5 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,997 13.48 USD |
-0.2
|
$88.03B 594.21M USD | $11.4K 76.95 USD | $1,993 13.45 USD | $2,010 13.57 USD | $88.03B 594.21M USD | 10.18 | $196.1 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,264 15.28 USD |
-0.88
|
$64.03B 432.24M USD | $14.2K 95.85 USD | $2,256 15.23 USD | $2,320 15.66 USD | $64.03B 432.24M USD | 9.84 | $230 1.55 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,530 10.33 USD |
+0.79
|
$37.2B 251.1M USD | $14.8K 99.9 USD | $1,515 10.23 USD | $1,536 10.37 USD | $37.2B 251.1M USD | 6.27 | $243.64 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,357 15.91 USD |
+2.26
|
$36.41B 245.79M USD | $16.6K 112.05 USD | $2,301 15.53 USD | $2,357 15.91 USD | $36.41B 245.79M USD | 11.33 | $207.91 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $879 5.93 USD |
-0.45
|
$34.82B 235.08M USD | $8.5K 57.38 USD | $876 5.91 USD | $881 5.95 USD | $34.82B 235.08M USD | 12.13 | $72.41 0.49 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,475 23.46 USD |
+0.43
|
$33.1B 223.42M USD | $8.8K 59.4 USD | $3,465 23.39 USD | $3,485 23.52 USD | $33.1B 223.42M USD | 8.27 | $419.7 2.83 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $889 6 USD |
+0.79
|
$24.96B 168.46M USD | $40.8K 275.41 USD | $877 5.92 USD | $899 6.07 USD | $24.96B 168.46M USD | 5.38 | $165.02 1.11 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $397 2.68 USD |
-0.75
|
$19.91B 134.39M USD | $63.1K 425.94 USD | $396 2.67 USD | $400 2.7 USD | $19.91B 134.39M USD | 0 | -$61.24 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,270 15.32 USD |
-0.74
|
$19.21B 129.66M USD | $3.6K 24.3 USD | $2,257 15.24 USD | $2,287 15.44 USD | $19.21B 129.66M USD | 14.68 | $154.6 1.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,200 14.85 USD |
+0.27
|
$8.98B 60.62M USD | $400 2.7 USD | $2,194 14.81 USD | $2,200 14.85 USD | $8.98B 60.62M USD | 11.43 | $192.41 1.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $245 1.65 USD |
0
|
$8.5B 57.4M USD | $13.3K 89.78 USD | $244 1.65 USD | $246 1.66 USD | $8.5B 57.4M USD | 0 | -$5.12 -0.03 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $159 1.07 USD |
-3.64
|
$7.28B 49.16M USD | $108K 729.03 USD | $159 1.07 USD | $163 1.1 USD | $7.28B 49.16M USD | 0 | -$67.34 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,560 10.53 USD |
-0.13
|
$5.7B 38.46M USD | $2.7K 18.23 USD | $1,560 10.53 USD | $1,575 10.63 USD | $5.7B 38.46M USD | 0 | -$66.7 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $66 0.45 USD |
-4.35
|
$2.26B 15.23M USD | $122.3K 825.56 USD | $66 0.45 USD | $69 0.47 USD | $2.26B 15.23M USD | 0 | -$77.23 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}