Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Healthcare (32)
- {{item.name}}
- All sectors
- Healthcare (32)
Drug Manufacturers-Specialty & Generic (32)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,134 27.91 USD |
0
|
$6.49T 43.78B USD | $2.46M 16.59K USD | $4,072 27.49 USD | $4,140 27.95 USD | $6.49T 43.78B USD | 45.24 | $91.36 0.62 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,921 46.72 USD |
+0.63
|
$1.96T 13.24B USD | $938.4K 6.33K USD | $6,832 46.12 USD | $6,921 46.72 USD | $1.96T 13.24B USD | 12.39 | $558.52 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,764 45.66 USD |
+1.87
|
$1.94T 13.11B USD | $1.13M 7.63K USD | $6,624 44.71 USD | $6,764 45.66 USD | $1.94T 13.11B USD | 45.66 | $148.13 1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $300 2.03 USD |
-0.66
|
$119.19B 804.55M USD | $4.21M 28.42K USD | $292 1.97 USD | $302 2.04 USD | $119.19B 804.55M USD | 0 | -$792.7 -5.3 USD | |
| MedRx Co., Ltd 4586.T | $141 0.95 USD |
+2.92
|
$5.69B 38.42M USD | $970K 6.55K USD | $135 0.91 USD | $145 0.98 USD | $5.69B 38.42M USD | 0 | -$20.54 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $29 0.2 USD |
+7.41
|
$5.6B 37.8M USD | $4.87M 32.85K USD | $27 0.18 USD | $29 0.2 USD | $5.6B 37.8M USD | 0 | -$6.96 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $3,867 26.1 USD |
-0.9
|
$293.62B 1.98B USD | $354K 2.39K USD | $3,816 25.76 USD | $3,886 26.23 USD | $293.62B 1.98B USD | 17.60 | $219.65 1.48 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,735 25.21 USD |
+0.7
|
$282.9B 1.91B USD | $205.5K 1.39K USD | $3,705 25.01 USD | $3,777 25.5 USD | $282.9B 1.91B USD | 20.57 | $181.52 1.23 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,830 39.35 USD |
-1.59
|
$255.37B 1.72B USD | $173.1K 1.17K USD | $5,810 39.22 USD | $5,953 40.18 USD | $255.37B 1.72B USD | 20.20 | $288.59 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,518 23.75 USD |
-1.12
|
$236.95B 1.6B USD | $457.7K 3.09K USD | $3,512 23.71 USD | $3,583 24.19 USD | $236.95B 1.6B USD | 9.16 | $383.81 2.59 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,205 21.63 USD |
+1.75
|
$141.68B 956.37M USD | $138K 931.54 USD | $3,150 21.26 USD | $3,220 21.74 USD | $141.68B 956.37M USD | 13.00 | $246.46 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,814 19 USD |
-0.11
|
$138.51B 934.95M USD | $123K 830.28 USD | $2,794 18.86 USD | $2,880 19.44 USD | $138.51B 934.95M USD | 8.56 | $328.68 2.22 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,462 23.37 USD |
+0.7
|
$131.1B 884.99M USD | $73.1K 493.45 USD | $3,431 23.16 USD | $3,462 23.37 USD | $131.1B 884.99M USD | 16.28 | $212.57 1.43 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,740 25.25 USD |
-1.19
|
$105.11B 709.54M USD | $15.6K 105.3 USD | $3,725 25.14 USD | $3,780 25.52 USD | $105.11B 709.54M USD | 19.88 | $188.12 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,955 19.95 USD |
-0.07
|
$104.76B 707.15M USD | $30.9K 208.58 USD | $2,931 19.79 USD | $2,966 20.02 USD | $104.76B 707.15M USD | 23.30 | $126.77 0.86 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,702 11.49 USD |
+0.83
|
$97.78B 660.03M USD | $103.6K 699.33 USD | $1,690 11.41 USD | $1,705 11.51 USD | $97.78B 660.03M USD | 18.34 | $92.76 0.63 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,953 13.18 USD |
+0.15
|
$86.09B 581.12M USD | $38.7K 261.24 USD | $1,938 13.08 USD | $1,958 13.22 USD | $86.09B 581.12M USD | 9.96 | $196.08 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,278 15.38 USD |
-1.21
|
$64.43B 434.91M USD | $21.8K 147.16 USD | $2,270 15.32 USD | $2,296 15.5 USD | $64.43B 434.91M USD | 8.54 | $266.53 1.8 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,477 9.97 USD |
-0.4
|
$35.91B 242.4M USD | $129.4K 873.49 USD | $1,454 9.81 USD | $1,495 10.09 USD | $35.91B 242.4M USD | 6.06 | $243.56 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,254 15.22 USD |
-1.7
|
$34.82B 235.05M USD | $79.6K 537.32 USD | $2,231 15.06 USD | $2,273 15.34 USD | $34.82B 235.05M USD | 10.84 | $207.82 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $869 5.87 USD |
0
|
$34.43B 232.4M USD | $15.1K 101.93 USD | $861 5.81 USD | $872 5.89 USD | $34.43B 232.4M USD | 11.99 | $72.47 0.49 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,390 22.88 USD |
-0.59
|
$32.29B 217.95M USD | $12.1K 81.68 USD | $3,375 22.78 USD | $3,415 23.05 USD | $32.29B 217.95M USD | 8.07 | $419.68 2.83 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $861 5.81 USD |
-0.46
|
$24.17B 163.16M USD | $106.3K 717.55 USD | $857 5.78 USD | $867 5.85 USD | $24.17B 163.16M USD | 5.21 | $164.97 1.11 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,280 15.39 USD |
-0.22
|
$19.29B 130.24M USD | $6.3K 42.53 USD | $2,254 15.22 USD | $2,283 15.41 USD | $19.29B 130.24M USD | 14.74 | $154.58 1.04 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $376 2.54 USD |
+1.08
|
$18.86B 127.29M USD | $399K 2.69K USD | $367 2.48 USD | $381 2.57 USD | $18.86B 127.29M USD | 0 | -$61.25 -0.4 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,190 14.78 USD |
+0.37
|
$8.95B 60.4M USD | $1.3K 8.78 USD | $2,180 14.72 USD | $2,193 14.8 USD | $8.95B 60.4M USD | 11.38 | $192.28 1.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $244 1.65 USD |
-0.41
|
$8.47B 57.16M USD | $17.7K 119.48 USD | $244 1.65 USD | $247 1.67 USD | $8.47B 57.16M USD | 0 | -$5.12 -0.03 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $150 1.01 USD |
-1.32
|
$6.87B 46.38M USD | $200.9K 1.36K USD | $148 1 USD | $151 1.02 USD | $6.87B 46.38M USD | 0 | -$67.34 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,575 10.63 USD |
+0.19
|
$5.75B 38.83M USD | $1.2K 8.1 USD | $1,559 10.52 USD | $1,575 10.63 USD | $5.75B 38.83M USD | 0 | -$66.62 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $69 0.47 USD |
0
|
$2.36B 15.93M USD | $349.9K 2.36K USD | $68 0.46 USD | $70 0.47 USD | $2.36B 15.93M USD | 0 | -$72.95 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}