Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Financial Services (888)
- {{item.name}}
- All sectors
- Financial Services (888)
Capital Markets (888)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A-Mark Precious Metals AMRK | $37.09 — |
-0.56
|
$849.17M — | $460.09K — | $36.58 — | $37.4 — | $849.17M — | 11.37 | $3.26 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.06 0.58 USD |
-0.98
|
$3.15B 302.65M USD | $1.09M 104.35K USD | $6.04 0.58 USD | $6.17 0.59 USD | $3.15B 302.65M USD | 14.42 | $0.42 0.04 USD | |
| AGBA Group Holding AGBA | $2.44 — |
-11.27
|
$181.54M — | $1.87M — | $2.34 — | $2.96 — | $181.54M — | 0 | -$0.75 — | |
| Amasse Capital Holdings Limited 8168.HK | $0.07 0.0093 USD |
+4.29
|
$80.3M 10.27M USD | $814.9K 104.2K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $80.3M 10.27M USD | 0 | $0 0 USD | |
| Apex Equity Holdings Berhad 5088.KL | $1.05 0.22 USD |
0
|
$212.77M 45.24M USD | $1.95M 414.78K USD | $1.02 0.22 USD | $1.05 0.22 USD | $212.77M 45.24M USD | 26.25 | $0.04 0.008 USD | |
| Applied Digital APLD | $3.66 — |
-3.68
|
$449.18M — | $2.69M — | $3.62 — | $3.94 — | $449.18M — | 0 | -$0.85 — | |
| Argo Blockchain ARBK | $1.38 — |
-8.61
|
$83.59M — | $366.61K — | $1.36 — | $1.5 — | $83.59M — | 0 | -$0.7 — | |
| Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0038 USD |
+3.45
|
$574.3M 73.43M USD | $10.27M 1.31M USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $574.3M 73.43M USD | 0 | -$0.01 -0.001 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.06 0.43 USD |
+1.66
|
$27B 3.75B USD | $47.73M 6.64M USD | $3 0.42 USD | $3.06 0.43 USD | $27B 3.75B USD | 0 | -$0.03 -0.004 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.58 0.07 USD |
+3.2
|
$13.17B 370.57M USD | $41.16M 1.16M USD | $2.48 0.07 USD | $2.82 0.08 USD | $13.17B 370.57M USD | 0 | -$0.05 -0.001 USD | |
| BIGG Digital Assets BBKCF | $0.1199 — |
0
|
$43.1M — | $373.31K — | $0.1199 — | $0.13 — | $43.1M — | 0 | -$0.03 — | |
| Bit Digital BTBT | $2.29 — |
-3.38
|
$270.5M — | $8.45M — | $2.29 — | $2.56 — | $270.5M — | 0 | -$0.16 — | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
-12.5
|
$22.52M 16.71M USD | $140.64K 104.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.52M 16.71M USD | 0 | -$0.07 -0.05 USD | |
| Bitfarms BITF | $1.76 — |
-4.86
|
$671.37M — | $13.09M — | $1.75 — | $1.86 — | $671.37M — | 0 | -$0.4 — | |
| BitFrontier Capital BFCH | $0.0035 — |
+9.38
|
$483 — | $1.07M — | $0.0027 — | $0.0037 — | $483 — | 0 | -$14 — | |
| BlackStar Enterprise BEGI | $0.0022 — |
-4.35
|
$3.83M — | $13.38M — | $0.0015 — | $0.002299 — | $3.83M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.01 — |
+11.45
|
$2.59M — | $221.91K — | $0.01 — | $0.01 — | $2.59M — | 0 | -$0.03 — | |
| BOC International (China) CO., LTD. 601696.SS | $10.19 1.42 USD |
+1.19
|
$28.31B 3.94B USD | $17.32M 2.41M USD | $10.04 1.4 USD | $10.19 1.42 USD | $28.31B 3.94B USD | 33.96 | $0.3 0.04 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.78 0.23 USD |
+1.71
|
$3.02B 386.3M USD | $5.08M 649.29K USD | $1.72 0.22 USD | $1.78 0.23 USD | $3.02B 386.3M USD | 4.34 | $0.41 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.94 0.96 USD |
+1.17
|
$22.52B 3.13B USD | $19.72M 2.74M USD | $6.82 0.95 USD | $6.95 0.97 USD | $22.52B 3.13B USD | 43.37 | $0.16 0.02 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.46 0.5 USD |
+1.34
|
$140.64M 153.74M USD | $150.69K 164.72K USD | $0.45 0.49 USD | $0.46 0.5 USD | $140.64M 153.74M USD | 0 | $0 0 USD | |
| Capital Securities Corporation 6005.TW | $26.45 0.84 USD |
+0.19
|
$57.42B 1.82B USD | $14.58M 463.38K USD | $25.6 0.81 USD | $26.55 0.84 USD | $57.42B 1.82B USD | 13.15 | $2.01 0.06 USD | |
| CASH Financial Services Group Limited 0510.HK | $0.25 0.03 USD |
-12.28
|
$107.79M 13.78M USD | $20.83M 2.66M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $107.79M 13.78M USD | 0 | -$0.27 -0.03 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.77 0.52 USD |
+1.62
|
$14.31B 1.99B USD | $28.78M 4M USD | $3.69 0.51 USD | $3.77 0.52 USD | $14.31B 1.99B USD | 62.83 | $0.06 0.008 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.18 0.15 USD |
+0.85
|
$15.34B 1.96B USD | $6.89M 880.84K USD | $1.16 0.15 USD | $1.19 0.15 USD | $15.34B 1.96B USD | 19.66 | $0.06 0.007 USD | |
| Central Wealth Group Holdings Limited 0139.HK | $0.02999 0.0035 USD |
0
|
$482.55M 61.7M USD | $33.83M 4.33M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $482.55M 61.7M USD | 0 | -$0.01 -0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.59 0.78 USD |
+1.27
|
$30.91B 4.3B USD | $78.58M 10.93M USD | $5.49 0.76 USD | $5.63 0.78 USD | $30.91B 4.3B USD | 29.42 | $0.19 0.03 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.8 0.61 USD |
+5.26
|
$116.67B 14.92B USD | $62.7M 8.02M USD | $4.48 0.57 USD | $4.82 0.62 USD | $116.67B 14.92B USD | 7.61 | $0.63 0.08 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.23 1.7 USD |
+1.92
|
$104.45B 14.52B USD | $60.74M 8.45M USD | $11.91 1.66 USD | $12.23 1.7 USD | $104.45B 14.52B USD | 21.08 | $0.58 0.08 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.53 1.05 USD |
+1.48
|
$30.38B 4.22B USD | $15.74M 2.19M USD | $7.39 1.03 USD | $7.54 1.05 USD | $30.38B 4.22B USD | 22.14 | $0.34 0.05 USD | |
| China International Capital Corporation Limited 3908.HK | $11.24 1.44 USD |
+3.69
|
$129.85B 16.6B USD | $36.03M 4.61M USD | $10.8 1.38 USD | $11.3 1.44 USD | $129.85B 16.6B USD | 11.24 | $1 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.53 4.66 USD |
+1.36
|
$117.37B 16.32B USD | $11.65M 1.62M USD | $32.86 4.57 USD | $33.54 4.66 USD | $117.37B 16.32B USD | 36.05 | $0.93 0.13 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.71 2.05 USD |
+0.75
|
$117.43B 16.33B USD | $13.15M 1.83M USD | $14.52 2.02 USD | $14.75 2.05 USD | $117.43B 16.33B USD | 15.81 | $0.93 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $7.18 0.92 USD |
+3.31
|
$130.22B 16.65B USD | $5.72M 731.45K USD | $6.9 0.88 USD | $7.22 0.92 USD | $130.22B 16.65B USD | 7.17 | $1 0.13 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.57 1.61 USD |
+1.49
|
$31.24B 4.34B USD | $8.74M 1.21M USD | $11.31 1.57 USD | $11.59 1.61 USD | $31.24B 4.34B USD | 1157.00 | $0.01 0.001 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.3 0.17 USD |
+16.07
|
$2.48B 317.09M USD | $3.26M 417.15K USD | $1.15 0.15 USD | $1.34 0.17 USD | $2.48B 317.09M USD | 32.50 | $0.04 0.005 USD | |
| Cipher Mining CIFR | $4.07 — |
-2.16
|
$1.26B — | $4.72M — | $4.01 — | $4.33 — | $1.26B — | 81.40 | $0.05 — | |
| CITIC Securities Company Limited 6030.HK | $13.78 1.76 USD |
+3.45
|
$291.95B 37.33B USD | $22.37M 2.86M USD | $13.4 1.71 USD | $13.9 1.78 USD | $291.95B 37.33B USD | 10.13 | $1.36 0.17 USD | |
| CITIC Securities Company Limited 600030.SS | $19.19 2.67 USD |
+2.18
|
$267.17B 37.15B USD | $101.01M 14.05M USD | $18.73 2.6 USD | $19.22 2.67 USD | $267.17B 37.15B USD | 15.23 | $1.26 0.18 USD | |
| CleanSpark CLSK | $16.47 — |
-3.8
|
$3.75B — | $22.83M — | $16.41 — | $17.41 — | $3.75B — | 126.69 | $0.13 — | |
| Cocoon Holdings Limited 0428.HK | $0.1 0.01 USD |
+6.12
|
$62.85M 8.04M USD | $2.75M 351.88K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $62.85M 8.04M USD | 1.04 | $0.1 0.01 USD | |
| Computershare Limited CPU.AX | $26.64 17.63 USD |
-0.04
|
$15.93B 10.55B USD | $1.06M 702.9K USD | $26.63 17.63 USD | $26.9 17.8 USD | $15.93B 10.55B USD | 22.76 | $1.17 0.77 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.76 0.02 USD |
0
|
$3.04B 85.66M USD | $4.91M 138.25K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3.04B 85.66M USD | 0 | -$0.05 -0.001 USD | |
| CryptoStar Corp. CSTR.V | $0.02999 0.02 USD |
0
|
$13.32M 9.88M USD | $206.11K 152.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.32M 9.88M USD | 0 | -$0.02 -0.01 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.4 3.11 USD |
+1.91
|
$145.5B 20.23B USD | $9.03M 1.26M USD | $21.87 3.04 USD | $22.43 3.12 USD | $145.5B 20.23B USD | 36.12 | $0.62 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.93 0.89 USD |
+4.68
|
$53.75B 6.87B USD | $10.54M 1.35M USD | $6.6 0.84 USD | $6.94 0.89 USD | $53.75B 6.87B USD | 8.25 | $0.84 0.11 USD | |
| CSC Holdings Limited 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $17.38M 2.22M USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| DeFi DEFTF | $0.67 — |
+5.64
|
$194.41M — | $1.73M — | $0.6099 — | $0.7399 — | $194.41M — | 0 | -$0.07 — | |
| DeFi Technologies Inc. DEFI.NE | $0.9 0.67 USD |
+3.45
|
$261.15M 193.79M USD | $1.11M 825.39K USD | $0.8299 0.62 USD | $1 0.74 USD | $261.15M 193.79M USD | 0 | -$0.38 -0.2 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.75 1.22 USD |
+1.39
|
$28.28B 3.93B USD | $23.42M 3.26M USD | $8.57 1.19 USD | $8.76 1.22 USD | $28.28B 3.93B USD | 29.16 | $0.3 0.04 USD | |
| Donnelley Financial DFIN | $62.71 — |
-0.08
|
$1.84B — | $136.53K — | $62.19 — | $63.06 — | $1.84B — | 19.23 | $3.26 — | |
| DT Capital Limited 0356.HK | $0.05999 0.0081 USD |
+23.08
|
$175.06M 22.38M USD | $18.03M 2.31M USD | $0.05999 0.0074 USD | $0.07 0.0083 USD | $175.06M 22.38M USD | 0 | -$0.01 -0.001 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $85.15 1.03 USD |
+8.68
|
$76.7B 927.98M USD | $28.64M 346.44K USD | $77.7 0.94 USD | $85.85 1.04 USD | $76.7B 927.98M USD | 18.19 | $4.68 0.06 USD | |
| Emperor Capital Group Limited 0717.HK | $0.02999 0.0040 USD |
+6.67
|
$215.71M 27.58M USD | $10.82M 1.38M USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $215.71M 27.58M USD | 0 | -$0.02 -0.002 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.66 0.11 USD |
-1.61
|
$549M 17.24M USD | $8.63M 271.03K USD | $3.58 0.11 USD | $3.8 0.12 USD | $549M 17.24M USD | 0 | -$0.76 -0.02 USD | |
| Everbright Securities Company Limited 6178.HK | $5.94 0.76 USD |
+3.48
|
$74.4B 9.51B USD | $4.28M 547.78K USD | $5.78 0.74 USD | $5.96 0.76 USD | $74.4B 9.51B USD | 7.07 | $0.84 0.11 USD | |
| Everbright Securities Company Limited 601788.SS | $16.27 2.26 USD |
+1.31
|
$67.35B 9.36B USD | $25.02M 3.48M USD | $15.95 2.22 USD | $16.28 2.26 USD | $67.35B 9.36B USD | 20.85 | $0.78 0.11 USD | |
| Evercore EVR | $199.27 — |
-0.51
|
$7.68B — | $226.16K — | $198.93 — | $201.28 — | $7.68B — | 31.13 | $6.4 — | |
| Fatfish Group Limited FFG.AX | $0.02 0.0099 USD |
+7.14
|
$21.1M 13.96M USD | $673.49K 445.75K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $21.1M 13.96M USD | 0 | $0 0 USD | |
| FDCTech FDCT | $0.02 — |
+11.11
|
$7.77M — | $370.11K — | $0.02 — | $0.02 — | $7.77M — | 0 | $0 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.72 1.21 USD |
+1.04
|
$71.78B 9.98B USD | $114.12M 15.87M USD | $8.54 1.19 USD | $8.72 1.21 USD | $71.78B 9.98B USD | 30.06 | $0.29 0.04 USD | |
| Futu FUTU | $77.78 — |
+4.3
|
$10.86B — | $2.17M — | $74.41 — | $77.78 — | $10.86B — | 19.89 | $3.91 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $12.58 9.34 USD |
-4.12
|
$4.27B 3.17B USD | $441.71K 327.78K USD | $12.48 9.26 USD | $13.1 9.72 USD | $4.27B 3.17B USD | 2.06 | $6.1 4.53 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.23 1.84 USD |
+1.46
|
$91.72B 12.75B USD | $28.06M 3.9M USD | $13.01 1.81 USD | $13.24 1.84 USD | $91.72B 12.75B USD | 18.12 | $0.73 0.1 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.68 1.11 USD |
+3.33
|
$101.03B 12.92B USD | $5.02M 642.05K USD | $8.34 1.07 USD | $8.68 1.11 USD | $101.03B 12.92B USD | 10.98 | $0.79 0.1 USD | |
| Greenidge Generation GREE | $2.48 — |
-1.2
|
$24.29M — | $148.71K — | $2.48 — | $2.64 — | $24.29M — | 0 | -$4.36 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.91 1.52 USD |
-0.73
|
$9.78B 1.36B USD | $22.54M 3.13M USD | $10.41 1.45 USD | $10.92 1.52 USD | $9.78B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $12.2 1.7 USD |
-3.63
|
$30.7B 4.27B USD | $283.39M 39.4M USD | $11.86 1.65 USD | $12.88 1.79 USD | $30.7B 4.27B USD | 135.55 | $0.09 0.01 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.67 0.47 USD |
-6.62
|
$32.17B 4.11B USD | $47.88M 6.12M USD | $3.58 0.46 USD | $3.87 0.49 USD | $32.17B 4.11B USD | 36.70 | $0.1 0.01 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.96 1.25 USD |
+2.17
|
$86.13B 11.98B USD | $17.16M 2.39M USD | $8.74 1.22 USD | $8.97 1.25 USD | $86.13B 11.98B USD | 18.66 | $0.48 0.07 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.65 0.08 USD |
+3.17
|
$6.21B 794.04M USD | $13.29M 1.7M USD | $0.63 0.08 USD | $0.66 0.08 USD | $6.21B 794.04M USD | 32.50 | $0.02 0.002 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.93 1.94 USD |
+1.38
|
$116.26B 16.16B USD | $25.17M 3.5M USD | $13.73 1.91 USD | $13.95 1.94 USD | $116.26B 16.16B USD | 15.30 | $0.91 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $9.1 1.16 USD |
+2.48
|
$126.89B 16.22B USD | $4.97M 635.48K USD | $8.86 1.13 USD | $9.1 1.16 USD | $126.89B 16.22B USD | 9.28 | $0.98 0.13 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.81 0.95 USD |
+1.34
|
$29.72B 4.13B USD | $28.61M 3.98M USD | $6.7 0.93 USD | $6.81 0.95 USD | $29.72B 4.13B USD | 16.21 | $0.42 0.06 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.13 0.53 USD |
+2.74
|
$102.87B 13.15B USD | $14.05M 1.8M USD | $4.01 0.51 USD | $4.13 0.53 USD | $102.87B 13.15B USD | 0 | -$0.04 -0.005 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.48 1.18 USD |
+2.29
|
$94.86B 13.19B USD | $28.57M 3.97M USD | $8.27 1.15 USD | $8.5 1.18 USD | $94.86B 13.19B USD | 0 | -$0.04 -0.005 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.45 — |
-2.39
|
$227.31M — | $1.49M — | $2.42 — | $2.54 — | $227.31M — | 0 | -$0.45 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.34 2.48 USD |
-2.34
|
$309.1M 229.37M USD | $287.56K 213.39K USD | $3.31 2.46 USD | $3.45 2.56 USD | $309.1M 229.37M USD | 0 | -$0.61 -0.4 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.47 0.19 USD |
+2.08
|
$8.28B 1.06B USD | $2.7M 345.48K USD | $1.43 0.18 USD | $1.47 0.19 USD | $8.28B 1.06B USD | 147.00 | $0.01 0.001 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.15 0.99 USD |
+1.27
|
$33.73B 4.69B USD | $11.71M 1.63M USD | $7.02 0.98 USD | $7.15 0.99 USD | $33.73B 4.69B USD | 143.00 | $0.05 0.006 USD | |
| Houlihan Lokey HLI | $133.35 — |
-2.04
|
$9.21B — | $599.86K — | $133.28 — | $137.42 — | $9.21B — | 32.44 | $4.11 — | |
| Huaan Securities Co., Ltd. 600909.SS | $4.77 0.66 USD |
+1.49
|
$22.41B 3.12B USD | $29.04M 4.04M USD | $4.68 0.65 USD | $4.78 0.66 USD | $22.41B 3.12B USD | 19.07 | $0.25 0.03 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.2 1 USD |
+0.28
|
$16.28B 2.26B USD | $42.75M 5.94M USD | $7.09 0.99 USD | $7.25 1.01 USD | $16.28B 2.26B USD | 45.00 | $0.16 0.02 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.06 1.29 USD |
+2.86
|
$129.41B 16.55B USD | $5.51M 704.6K USD | $9.75 1.25 USD | $10.14 1.3 USD | $129.41B 16.55B USD | 7.67 | $1.31 0.17 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.98 1.94 USD |
+1.45
|
$117.96B 16.4B USD | $64.68M 8.99M USD | $13.72 1.91 USD | $13.99 1.95 USD | $117.96B 16.4B USD | 11.55 | $1.21 0.17 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.32 1.02 USD |
+1.1
|
$19.21B 2.67B USD | $12.18M 1.69M USD | $7.22 1 USD | $7.34 1.02 USD | $19.21B 2.67B USD | 122.00 | $0.06 0.008 USD | |
| Hut 8 HUT | $8.92 — |
+1.02
|
$806.3M — | $3.09M — | $8.6 — | $9.09 — | $806.3M — | 0 | -$0.78 — | |
| Hut 8 Corp. HUT.TO | $12.15 9.02 USD |
+1.42
|
$1.1B 814.98M USD | $1.5M 1.11M USD | $11.7 8.68 USD | $12.38 9.19 USD | $1.1B 814.98M USD | 0 | -$1.07 -0.7 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
+0.32
|
$56.48B 1.79B USD | $10.41M 330.92K USD | $15.45 0.49 USD | $15.75 0.5 USD | $56.48B 1.79B USD | 27.06 | $0.58 0.02 USD | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $1.52M — | $0 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+1.09
|
$48.1B 6.69B USD | $42.68M 5.93M USD | $5.5 0.76 USD | $5.58 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| Infrax Systems IFXY | $0.0004 — |
0
|
$677.56K — | $345K — | $0.0002999 — | $0.0004 — | $677.56K — | 0 | $0 — | |
| Insas Berhad 3379.KL | $1.05 0.22 USD |
0
|
$696.26M 148.05M USD | $3.45M 734.57K USD | $1.04 0.22 USD | $1.07 0.23 USD | $696.26M 148.05M USD | 6.99 | $0.15 0.03 USD | |
| Interactive Brokers IBKR | $121.82 — |
-0.16
|
$50.77B — | $551.4K — | $121.18 — | $122.6 — | $50.77B — | 42.93 | $2.84 — | |
| Iris Energy IREN | $5.83 — |
+12.12
|
$854.58M — | $18.62M — | $4.95 — | $5.91 — | $854.58M — | 0 | -$0.23 — | |
| Jefferies Financial JEF | $47.28 — |
+0.02
|
$10.03B — | $677.38K — | $47.12 — | $47.61 — | $10.03B — | 37.82 | $1.25 — | |
| Kenanga Investment Bank Berhad 6483.KL | $1.18 0.25 USD |
+1.72
|
$857.22M 182.27M USD | $1.48M 314.86K USD | $1.15 0.24 USD | $1.18 0.25 USD | $857.22M 182.27M USD | 11.79 | $0.1 0.02 USD | |
| Lazard LAZ | $40.69 — |
+1.4
|
$3.67B — | $493.72K — | $39.81 — | $40.84 — | $3.67B — | 0 | -$0.28 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}