Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- Other OTC (40)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Financial Services (308)
- {{item.name}}
- All sectors
- Financial Services (308)
Banks-Diversified (308)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABN AMRO Bank N.V. ABN.AS | $15.83 17.3 USD |
+0.6
|
$13.18B 14.41B USD | $1.37M 1.5M USD | $15.72 17.18 USD | $15.86 17.33 USD | $13.18B 14.41B USD | 4.96 | $3.19 3.49 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.81 0.49 USD |
0
|
$1.62T 207.01B USD | $263.75M 33.72M USD | $3.76 0.48 USD | $3.84 0.49 USD | $1.62T 207.01B USD | 4.94 | $0.77 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.38 0.61 USD |
+0.69
|
$1.51T 209.58B USD | $294M 40.88M USD | $4.35 0.6 USD | $4.38 0.61 USD | $1.51T 209.58B USD | 6.16 | $0.71 0.1 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.13 18.62 USD |
-0.46
|
$84.44B 55.89B USD | $4.03M 2.67M USD | $27.99 18.53 USD | $28.26 18.7 USD | $84.44B 55.89B USD | 12.44 | $2.26 1.5 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.8 — |
-3.4
|
$62.59B — | $1.24M — | $10.79 — | $10.92 — | $62.59B — | 7.34 | $1.47 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.03 10.96 USD |
+0.51
|
$57.78B 63.16B USD | $5.66M 6.19M USD | $9.88 10.8 USD | $10.06 11 USD | $57.78B 63.16B USD | 7.37 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.59B — | $388.42K — | $10.74 — | $11.05 — | $62.59B — | 7.30 | $1.47 — | |
| Banco de Sabadell, S.A. SAB.MC | $1.9 2.08 USD |
+2.37
|
$10.19B 11.14B USD | $12.65M 13.83M USD | $1.86 2.04 USD | $1.91 2.09 USD | $10.19B 11.14B USD | 7.60 | $0.25 0.27 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.9 2.08 USD |
+2.11
|
$10.34B 11.3B USD | $102.62K 112.18K USD | $1.86 2.04 USD | $1.91 2.09 USD | $10.34B 11.3B USD | 10.55 | $0.18 0.2 USD | |
| Banco Santander, S.A. SAN | $5.14 — |
-1.72
|
$81.6B — | $1.94M — | $5.14 — | $5.2 — | $81.6B — | 7.04 | $0.73 — | |
| Banco Santander, S.A. SAN.MC | $4.83 5.28 USD |
+0.61
|
$75.4B 82.42B USD | $16.93M 18.51M USD | $4.78 5.22 USD | $4.85 5.3 USD | $75.4B 82.42B USD | 7.21 | $0.67 0.73 USD | |
| Bank of America BAC | $39.22 — |
+0.8
|
$306.71B — | $31.42M — | $38.71 — | $39.36 — | $306.71B — | 13.52 | $2.9 — | |
| Bank of China Limited 601988.SS | $4.49 0.62 USD |
+0.45
|
$1.25T 173.37B USD | $154.37M 21.46M USD | $4.45 0.62 USD | $4.49 0.62 USD | $1.25T 173.37B USD | 6.15 | $0.73 0.1 USD | |
| Bank of China Limited 3988.HK | $3.86 0.49 USD |
-0.26
|
$1.34T 171.22B USD | $777.62M 99.43M USD | $3.83 0.49 USD | $3.92 0.5 USD | $1.34T 171.22B USD | 4.88 | $0.79 0.1 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.03 0.98 USD |
+0.86
|
$479.35B 66.65B USD | $99.58M 13.85M USD | $6.93 0.96 USD | $7.03 0.98 USD | $479.35B 66.65B USD | 6.06 | $1.16 0.16 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.22 0.8 USD |
-0.16
|
$513.18B 65.62B USD | $29.57M 3.78M USD | $6.17 0.79 USD | $6.25 0.8 USD | $513.18B 65.62B USD | 4.97 | $1.25 0.16 USD | |
| Barclays PLC BCS | $10.94 — |
0
|
$40.91B — | $10.38M — | $10.93 — | $11.02 — | $40.91B — | 8.41 | $1.3 — | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $23.08 17.13 USD |
0
|
$0 0 USD | $150.93K 112K USD | $23.03 17.09 USD | $23.08 17.13 USD | $0 0 USD | 3.27 | $7.06 5.24 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.62 49.44 USD |
-0.52
|
$62.44B 46.33B USD | $1.23M 914.08K USD | $66.55 49.38 USD | $67.2 49.87 USD | $62.44B 46.33B USD | 10.18 | $6.54 4.85 USD | |
| Canadian Imperial Bank of Commerce CM | $48.94 — |
-0.57
|
$45.92B — | $645.53K — | $48.88 — | $49.27 — | $45.92B — | 10.21 | $4.79 — | |
| China Construction Bank Corporation 0939.HK | $5.85 0.75 USD |
-0.85
|
$1.48T 189.26B USD | $621.42M 79.46M USD | $5.78 0.74 USD | $5.91 0.76 USD | $1.48T 189.26B USD | 4.14 | $1.41 0.18 USD | |
| China Construction Bank Corporation 601939.SS | $7.14 0.99 USD |
-0.42
|
$1.37T 191.12B USD | $126.52M 17.59M USD | $7.08 0.98 USD | $7.18 1 USD | $1.37T 191.12B USD | 5.45 | $1.31 0.18 USD | |
| Citigroup C | $64.14 — |
-0.16
|
$122.34B — | $11.68M — | $63.43 — | $64.47 — | $122.34B — | 18.69 | $3.43 — | |
| Commonwealth Bank of Australia CBA.AX | $121.04 80.11 USD |
-1
|
$204.57B 135.4B USD | $3.74M 2.47M USD | $120.34 79.65 USD | $121.79 80.61 USD | $204.57B 135.4B USD | 21.01 | $5.76 3.81 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.44 0.4 USD |
0
|
$4.46B 1.23B USD | $1.31M 359.27K USD | $1.44 0.39 USD | $1.44 0.4 USD | $4.46B 1.23B USD | 5.75 | $0.25 0.07 USD | |
| East West Bancorp EWBC | $77.35 — |
-1.1
|
$10.76B — | $466.57K — | $77.32 — | $78.16 — | $10.76B — | 9.74 | $7.94 — | |
| HSBC Holdings plc 0005.HK | $68.55 8.76 USD |
-2.21
|
$1.29T 164.86B USD | $36.78M 4.7M USD | $67.85 8.68 USD | $69 8.82 USD | $1.29T 164.86B USD | 7.56 | $9.06 1.16 USD | |
| HSBC Holdings plc HSBC | $44.43 — |
-0.76
|
$167.14B — | $4.57M — | $44.09 — | $45.39 — | $167.14B — | 7.66 | $5.8 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
-0.58
|
$232.26B 253.89B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $232.26B 253.89B USD | 4.55 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.47 0.76 USD |
+1.11
|
$1.86T 258.2B USD | $383M 53.25M USD | $5.39 0.75 USD | $5.47 0.76 USD | $1.86T 258.2B USD | 5.63 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.07 — |
+5.78
|
$254.39B — | $142.36K — | $11.8 — | $12.08 — | $254.39B — | 4.50 | $2.68 — | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.71 0.6 USD |
0
|
$1.99T 253.97B USD | $405.56M 51.86M USD | $4.65 0.59 USD | $4.74 0.61 USD | $1.99T 253.97B USD | 4.48 | $1.05 0.13 USD | |
| ING Groep ING | $17.6 — |
-0.23
|
$57.6B — | $1.57M — | $17.53 — | $17.67 — | $57.6B — | 7.82 | $2.25 — | |
| ING Groep N.V. 0RIC.IL | $16.39 17.92 USD |
+1.45
|
$59.92B 65.5B USD | $194.43K 212.54K USD | $15.9 17.38 USD | $16.5 18.04 USD | $59.92B 65.5B USD | 10.11 | $1.62 1.77 USD | |
| ING Groep N.V. INGA.AS | $16.37 17.89 USD |
+0.88
|
$53.57B 58.56B USD | $3.92M 4.28M USD | $16.22 17.73 USD | $16.4 17.93 USD | $53.57B 58.56B USD | 7.86 | $2.08 2.27 USD | |
| JPMorgan Chase & JPM | $202.47 — |
+0.18
|
$581.43B — | $8.47M — | $201.99 — | $204.48 — | $581.43B — | 12.22 | $16.56 — | |
| Mitsubishi UFJ Financial MBFJF | $10.24 — |
+0.39
|
$120.08B — | $125.92K — | $10.24 — | $10.24 — | $120.08B — | 12.96 | $0.79 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $9.76 — |
-5.24
|
$115.68B — | $4.44M — | $9.76 — | $9.9 — | $115.68B — | 12.19 | $0.8 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,553.5 10.49 USD |
+2.04
|
$18.22T 122.97B USD | $107.75M 727.32K USD | $1,523 10.28 USD | $1,578 10.65 USD | $18.22T 122.97B USD | 12.48 | $124.39 0.84 USD | |
| National Australia Bank Limited NAB.AX | $34.53 22.85 USD |
-0.09
|
$106.93B 70.77B USD | $6.6M 4.37M USD | $34.21 22.64 USD | $34.63 22.92 USD | $106.93B 70.77B USD | 15.69 | $2.2 1.46 USD | |
| National Bank of Canada NA.TO | $115.42 85.65 USD |
-0.48
|
$39.23B 29.11B USD | $1.22M 902.49K USD | $115.28 85.54 USD | $116.5 86.45 USD | $39.23B 29.11B USD | 12.14 | $9.5 7.05 USD | |
| NatWest NWG | $8.38 — |
-1.06
|
$36.59B — | $723.19K — | $8.37 — | $8.43 — | $36.59B — | 7.10 | $1.18 — | |
| Nu NU | $11.71 — |
-3.14
|
$55.99B — | $29.62M — | $11.7 — | $12.13 — | $55.99B — | 45.03 | $0.26 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $13.98 3.84 USD |
+1.45
|
$129.13B 35.47B USD | $5.08M 1.4M USD | $13.68 3.76 USD | $13.99 3.84 USD | $129.13B 35.47B USD | 7.13 | $1.96 0.54 USD | |
| Royal Bank of Canada RY.TO | $144.32 107.09 USD |
+0.56
|
$204.05B 151.42B USD | $2.71M 2.01M USD | $143.43 106.43 USD | $144.97 107.58 USD | $204.05B 151.42B USD | 13.40 | $10.77 7.99 USD | |
| Royal Bank of Canada RY | $105.99 — |
+0.47
|
$150.06B — | $564.13K — | $105.2 — | $106.48 — | $150.06B — | 13.43 | $7.89 — | |
| Standard Chartered PLC SCBFY | $20.28 — |
+1.81
|
$25.88B — | $715.58K — | $20.01 — | $20.34 — | $25.88B — | 9.05 | $2.24 — | |
| Sumitomo Mitsui Financial SMFG | $12.02 — |
-2.04
|
$80.03B — | $831.23K — | $12.01 — | $12.13 — | $80.03B — | 12.92 | $0.93 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.55 — |
-0.87
|
$18.18B — | $117.43K — | $4.54 — | $4.6 — | $18.18B — | 6.99 | $0.65 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $98.76 9.64 USD |
+0.14
|
$196.38B 19.17B USD | $1.19M 116.49K USD | $98.32 9.6 USD | $98.96 9.66 USD | $196.38B 19.17B USD | 7.05 | $13.99 1.37 USD | |
| The Bank of N.T. Butterfield & Son NTB | $35.63 — |
-0.5
|
$1.65B — | $158.42K — | $35.56 — | $35.96 — | $1.65B — | 7.97 | $4.47 — | |
| The Bank of Nova Scotia BNS.TO | $65.7 48.75 USD |
-0.44
|
$80.29B 59.58B USD | $2.26M 1.67M USD | $65.7 48.75 USD | $66.16 49.09 USD | $80.29B 59.58B USD | 10.75 | $6.11 4.53 USD | |
| The Bank of Nova Scotia BNS | $48.25 — |
-0.56
|
$59.05B — | $867.12K — | $48.25 — | $48.76 — | $59.05B — | 10.79 | $4.47 — | |
| The Toronto-Dominion Bank TD | $56.88 — |
-0.02
|
$100.74B — | $1.64M — | $56.74 — | $57.07 — | $100.74B — | 12.25 | $4.64 — | |
| The Toronto-Dominion Bank TD.TO | $77.47 57.49 USD |
+0.16
|
$136.99B 101.65B USD | $3.73M 2.77M USD | $77.26 57.33 USD | $77.75 57.7 USD | $136.99B 101.65B USD | 12.23 | $6.33 4.7 USD | |
| UBS Group AG UBS | $30.02 — |
-2.09
|
$97.62B — | $1.8M — | $30.01 — | $30.39 — | $97.62B — | 3.47 | $8.65 — | |
| UBS Group AG UBSG.SW | $27.47 31.25 USD |
+0.18
|
$88.08B 100.22B USD | $3.09M 3.52M USD | $27.18 30.93 USD | $27.5 31.29 USD | $88.08B 100.22B USD | 3.50 | $7.84 8.92 USD | |
| Wells Fargo & Company WFC | $61.06 — |
-2.05
|
$212.87B — | $20.72M — | $60.97 — | $62.47 — | $212.87B — | 12.72 | $4.8 — | |
| Wells Fargo & Company WFC-PZ | $20.58 — |
-0.34
|
$0 — | $110.69K — | $20.5 — | $20.66 — | $0 — | 4.25 | $4.83 — | |
| Westpac Banking Corporation WBC.AX | $26.77 17.72 USD |
+0.15
|
$92.86B 61.46B USD | $6.24M 4.13M USD | $26.53 17.56 USD | $26.82 17.75 USD | $92.86B 61.46B USD | 14.95 | $1.79 1.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}