Result Page 3 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.88 0.82 USD |
-0.34
|
$21.5B 2.99B USD | $37.58M 5.23M USD | $5.87 0.82 USD | $5.96 0.83 USD | $21.5B 2.99B USD | 4.11 | $1.43 0.2 USD | |
| First BanCorp FBP | $17.67 — |
-1.28
|
$2.94B — | $687.84K — | $17.56 — | $17.92 — | $2.94B — | 10.03 | $1.76 — | |
| Atlantic Union Bankshares AUB | $32.31 — |
-2.59
|
$2.9B — | $246.14K — | $32.13 — | $33.14 — | $2.9B — | 11.92 | $2.71 — | |
| First Interstate BancSystem FIBK | $27.11 — |
-2.34
|
$2.83B — | $474.83K — | $26.96 — | $27.77 — | $2.83B — | 10.80 | $2.51 — | |
| Texas Capital Bancshares TCBI | $58.7 — |
-2.1
|
$2.74B — | $310.85K — | $58.28 — | $60.4 — | $2.74B — | 17.78 | $3.3 — | |
| Bank Millennium S.A. MIL.WA | $8.75 2.22 USD |
+1.51
|
$10.61B 2.7B USD | $1.31M 333.79K USD | $8.48 2.16 USD | $8.84 2.25 USD | $10.61B 2.7B USD | 18.61 | $0.47 0.12 USD | |
| New York Community Bancorp NYCB | $3.23 — |
-2.71
|
$2.65B — | $11.04M — | $3.18 — | $3.39 — | $2.65B — | 0 | -$3.49 — | |
| First Hawaiian FHB | $20.61 — |
-2.69
|
$2.63B — | $647.01K — | $20.48 — | $21.27 — | $2.63B — | 11.84 | $1.74 — | |
| WSFS Financial WSFS | $43.8 — |
-2.08
|
$2.63B — | $277.42K — | $43.45 — | $44.95 — | $2.63B — | 9.77 | $4.48 — | |
| Cathay General Bancorp CATY | $36.11 — |
-2.54
|
$2.63B — | $217.44K — | $35.95 — | $37.15 — | $2.63B — | 7.98 | $4.52 — | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.83 0.53 USD |
+1.06
|
$18.87B 2.62B USD | $31.75M 4.41M USD | $3.76 0.52 USD | $3.87 0.54 USD | $18.87B 2.62B USD | 6.38 | $0.6 0.08 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.53 0.32 USD |
-0.39
|
$20.43B 2.61B USD | $1.39M 178.05K USD | $2.53 0.32 USD | $2.57 0.33 USD | $20.43B 2.61B USD | 3.83 | $0.66 0.08 USD | |
| Bank of Queensland Limited BOQ.AX | $5.85 3.87 USD |
0
|
$3.84B 2.54B USD | $1.15M 762.02K USD | $5.8 3.84 USD | $5.86 3.88 USD | $3.84B 2.54B USD | 15.00 | $0.39 0.26 USD | |
| Community Bank System CBU | $46.41 — |
-2.36
|
$2.45B — | $189.48K — | $46.35 — | $47.53 — | $2.45B — | 14.97 | $3.1 — | |
| Eastern Bankshares EBC | $13.58 — |
-3.35
|
$2.4B — | $536.6K — | $13.5 — | $14.08 — | $2.4B — | 12.34 | $1.1 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.03 0.13 USD |
+0.98
|
$18.29B 2.34B USD | $1.16M 147.94K USD | $1.02 0.13 USD | $1.03 0.13 USD | $18.29B 2.34B USD | 4.12 | $0.25 0.03 USD | |
| Banc of California BANC | $13.77 — |
-4.04
|
$2.32B — | $3.1M — | $13.67 — | $14.42 — | $2.32B — | 0 | -$7.03 — | |
| CVB Financial CVBF | $16.27 — |
-2.87
|
$2.27B — | $557.48K — | $16.17 — | $16.76 — | $2.27B — | 10.70 | $1.52 — | |
| Bank of Hawaii BOH | $56.94 — |
-2.23
|
$2.26B — | $172.93K — | $56.64 — | $58.37 — | $2.26B — | 14.71 | $3.87 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.65 0.51 USD |
-0.54
|
$16.22B 2.26B USD | $23.02M 3.2M USD | $3.64 0.51 USD | $3.7 0.51 USD | $16.22B 2.26B USD | 6.63 | $0.55 0.08 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63.7 2.02 USD |
+0.16
|
$70.79B 2.25B USD | $8.11M 257.85K USD | $62 1.97 USD | $64 2.03 USD | $70.79B 2.25B USD | 9.57 | $6.65 0.21 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.91 0.4 USD |
+0.69
|
$16.17B 2.25B USD | $43.57M 6.06M USD | $2.87 0.4 USD | $2.94 0.41 USD | $16.17B 2.25B USD | 7.65 | $0.38 0.05 USD | |
| WaFd WAFD | $27.59 — |
-3.06
|
$2.25B — | $357.85K — | $27.32 — | $28.46 — | $2.25B — | 10.57 | $2.61 — | |
| Simmons First National SFNC | $17.52 — |
-2.67
|
$2.2B — | $377.07K — | $17.38 — | $18.03 — | $2.2B — | 13.17 | $1.33 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.99 0.83 USD |
+0.5
|
$15.81B 2.2B USD | $19.21M 2.67M USD | $5.92 0.82 USD | $6.05 0.84 USD | $15.81B 2.2B USD | 6.17 | $0.97 0.13 USD | |
| Independent Bank INDB | $51.29 — |
-5.12
|
$2.18B — | $268.18K — | $51 — | $54.21 — | $2.18B — | 9.90 | $5.18 — | |
| First Financial Bancorp FFBC | $22.56 — |
-2.25
|
$2.15B — | $252.35K — | $22.48 — | $23.18 — | $2.15B — | 9.09 | $2.48 — | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.96 0.27 USD |
+1.04
|
$15.38B 2.14B USD | $42.95M 5.97M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.38B 2.14B USD | 15.07 | $0.13 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8199 0.1 USD |
0
|
$16.73B 2.14B USD | $8.41M 1.07M USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $16.73B 2.14B USD | 5.85 | $0.14 0.02 USD | |
| Pacific Premier Bancorp PPBI | $22.06 — |
-4.3
|
$2.13B — | $297.18K — | $21.89 — | $23.15 — | $2.13B — | 157.57 | $0.14 — | |
| BankUnited BKU | $28.19 — |
-2.83
|
$2.11B — | $459.11K — | $28.14 — | $29.13 — | $2.11B — | 12.15 | $2.32 — | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
0
|
$64.09B 2.04B USD | $3.63M 115.3K USD | $15.65 0.5 USD | $15.75 0.5 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| TowneBank TOWN | $26.96 — |
-2.71
|
$2.02B — | $176.58K — | $26.82 — | $27.8 — | $2.02B — | 13.48 | $2 — | |
| Hilltop HTH | $30.97 — |
-2.36
|
$2.02B — | $170.41K — | $30.8 — | $31.77 — | $2.02B — | 18.11 | $1.71 — | |
| Provident Financial Services PFS | $15.14 — |
-3.01
|
$1.97B — | $848.25K — | $14.98 — | $15.77 — | $1.97B — | 9.46 | $1.6 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.16 — |
-2.85
|
$1.97B — | $282.59K — | $23.11 — | $23.97 — | $1.97B — | 16.66 | $1.39 — | |
| First Merchants FRME | $33.2 — |
-3.24
|
$1.94B — | $286.47K — | $33.1 — | $34.36 — | $1.94B — | 9.59 | $3.46 — | |
| Canadian Western Bank CWB.TO | $27.02 20.05 USD |
+0.04
|
$2.61B 1.94B USD | $238.45K 176.94K USD | $26.98 20.02 USD | $27.09 20.1 USD | $2.61B 1.94B USD | 8.18 | $3.3 2.45 USD | |
| Independent Bank IBTX | $45.26 — |
-3.02
|
$1.87B — | $470.64K — | $45.22 — | $47.08 — | $1.87B — | 17.88 | $2.53 — | |
| Heartland Financial USA HTLF | $43.49 — |
-2.2
|
$1.86B — | $238.59K — | $43.46 — | $44.95 — | $1.86B — | 26.35 | $1.65 — | |
| Merchants Bancorp MBIN | $40.56 — |
-2.41
|
$1.86B — | $175.62K — | $40.53 — | $42.09 — | $1.86B — | 6.36 | $6.37 — | |
| Trustmark TRMK | $29.58 — |
-2.15
|
$1.81B — | $142.77K — | $29.45 — | $30.3 — | $1.81B — | 11.55 | $2.56 — | |
| FB Financial FBK | $37.79 — |
-0.94
|
$1.78B — | $134.15K — | $37.42 — | $38.96 — | $1.78B — | 15.87 | $2.38 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.56 0.63 USD |
+1.83
|
$29.95B 1.77B USD | $2.16M 127.65K USD | $10.3 0.61 USD | $10.69 0.63 USD | $29.95B 1.77B USD | 16.76 | $0.63 0.04 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.73 0.8 USD |
+0.53
|
$12.58B 1.75B USD | $21.72M 3.02M USD | $5.68 0.79 USD | $5.82 0.81 USD | $12.58B 1.75B USD | 6.51 | $0.88 0.12 USD | |
| NBT Bancorp NBTB | $37.02 — |
-2.78
|
$1.75B — | $135.13K — | $36.74 — | $38.53 — | $1.75B — | 14.34 | $2.58 — | |
| OFG Bancorp OFG | $36.58 — |
-1.43
|
$1.72B — | $266.09K — | $36.28 — | $37.16 — | $1.72B — | 9.33 | $3.92 — | |
| The Bancorp TBBK | $32.75 — |
-2.36
|
$1.7B — | $443.43K — | $32.51 — | $33.83 — | $1.7B — | 8.92 | $3.67 — | |
| Renasant RNST | $30 — |
-2.38
|
$1.69B — | $159.99K — | $29.97 — | $30.91 — | $1.69B — | 12.29 | $2.44 — | |
| WesBanco WSBC | $27.57 — |
-3.06
|
$1.64B — | $156.47K — | $27.45 — | $28.5 — | $1.64B — | 11.48 | $2.4 — | |
| Malaysia Building Society Berhad 1171.KL | $0.9 0.19 USD |
-3.23
|
$7.4B 1.57B USD | $9.96M 2.12M USD | $0.9 0.19 USD | $0.93 0.2 USD | $7.4B 1.57B USD | 12.85 | $0.07 0.01 USD | |
| Banner BANR | $45.46 — |
-1.04
|
$1.57B — | $201.09K — | $45.21 — | $46.19 — | $1.57B — | 9.45 | $4.81 — | |
| Live Oak Bancshares LOB | $33.79 — |
-4.57
|
$1.52B — | $161.13K — | $33.39 — | $35.54 — | $1.52B — | 15.15 | $2.23 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.38 0.75 USD |
-0.37
|
$10.56B 1.47B USD | $14.08M 1.96M USD | $5.35 0.74 USD | $5.46 0.76 USD | $10.56B 1.47B USD | 5.97 | $0.9 0.13 USD | |
| Customers Bancorp CUBI | $45.51 — |
-3.64
|
$1.44B — | $309.82K — | $45.34 — | $47.44 — | $1.44B — | 6.34 | $7.17 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.14 0.58 USD |
+0.49
|
$10.19B 1.42B USD | $28.3M 3.94M USD | $4.09 0.57 USD | $4.18 0.58 USD | $10.19B 1.42B USD | 5.37 | $0.77 0.11 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
0
|
$10.14B 1.41B USD | $51.66M 7.18M USD | $2.75 0.38 USD | $2.8 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Northwest Bancshares NWBI | $11.06 — |
-1.78
|
$1.41B — | $400.67K — | $11.01 — | $11.31 — | $1.41B — | 10.84 | $1.02 — | |
| First Commonwealth Financial FCF | $13.59 — |
-1.74
|
$1.39B — | $341.95K — | $13.46 — | $13.91 — | $1.39B — | 8.44 | $1.61 — | |
| Pathward Financial CASH | $55 — |
0
|
$1.39B — | $171.37K — | $54.83 — | $55.3 — | $1.39B — | 8.27 | $6.65 — | |
| National Bank NBHC | $36.41 — |
-1.54
|
$1.38B — | $266.1K — | $36.04 — | $37.06 — | $1.38B — | 10.46 | $3.48 — | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.52 0.63 USD |
+0.44
|
$9.81B 1.36B USD | $30.17M 4.19M USD | $4.48 0.62 USD | $4.57 0.64 USD | $9.81B 1.36B USD | 6.84 | $0.66 0.09 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.3 0.74 USD |
+0.38
|
$9.56B 1.33B USD | $27.54M 3.83M USD | $5.26 0.73 USD | $5.42 0.75 USD | $9.56B 1.33B USD | 5.88 | $0.9 0.13 USD | |
| First Busey BUSE | $22.81 — |
-2.19
|
$1.29B — | $111.57K — | $22.74 — | $23.55 — | $1.29B — | 11.46 | $1.99 — | |
| First Bancorp FBNC | $31.41 — |
-2.3
|
$1.29B — | $103.48K — | $31.24 — | $32.17 — | $1.29B — | 11.33 | $2.77 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.8 0.81 USD |
-0.26
|
$5.88B 1.25B USD | $512.4K 108.95K USD | $3.8 0.81 USD | $3.82 0.81 USD | $5.88B 1.25B USD | 9.26 | $0.41 0.09 USD | |
| Hope Bancorp HOPE | $10.3 — |
-2.92
|
$1.24B — | $365.8K — | $10.24 — | $10.65 — | $1.24B — | 10.40 | $0.99 — | |
| S&T Bancorp STBA | $32.47 — |
-1.22
|
$1.24B — | $246.67K — | $32.35 — | $33.17 — | $1.24B — | 9.19 | $3.53 — | |
| AFFIN Bank Berhad 5185.KL | $2.48 0.53 USD |
-1.59
|
$5.82B 1.24B USD | $1.38M 293.62K USD | $2.48 0.53 USD | $2.51 0.53 USD | $5.82B 1.24B USD | 14.58 | $0.17 0.04 USD | |
| TriCo Bancshares TCBK | $37.17 — |
-1.87
|
$1.23B — | $117.94K — | $37.06 — | $37.89 — | $1.23B — | 11.33 | $3.28 — | |
| AS LHV Group LHV1T.TL | $3.52 3.84 USD |
+1.44
|
$1.12B 1.23B USD | $178.64K 195.27K USD | $3.46 3.78 USD | $3.52 3.85 USD | $1.12B 1.23B USD | 7.81 | $0.45 0.49 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.49 0.53 USD |
-0.4
|
$5.64B 1.2B USD | $891.6K 189.58K USD | $2.49 0.53 USD | $2.51 0.53 USD | $5.64B 1.2B USD | 9.96 | $0.25 0.05 USD | |
| Veritex VBTX | $20.51 — |
-3.57
|
$1.12B — | $235.38K — | $20.46 — | $21.34 — | $1.12B — | 11.92 | $1.72 — | |
| Banca IFIS S.p.A. IF.MI | $19.27 21.06 USD |
-0.31
|
$1.01B 1.11B USD | $165.1K 180.47K USD | $19.22 21.01 USD | $19.53 21.35 USD | $1.01B 1.11B USD | 6.31 | $3.05 3.33 USD | |
| Sandy Spring Bancorp SASR | $23.32 — |
-3.12
|
$1.05B — | $285.82K — | $23.25 — | $24.07 — | $1.05B — | 11.43 | $2.04 — | |
| Byline Bancorp BY | $23.25 — |
-1.77
|
$1.03B — | $110.24K — | $23.18 — | $23.67 — | $1.03B — | 8.51 | $2.73 — | |
| Berkshire Hills Bancorp BHLB | $22.48 — |
-2.18
|
$973.22M — | $141.28K — | $22.31 — | $23.03 — | $973.22M — | 44.96 | $0.5 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.88 0.34 USD |
-0.27
|
$30.55B 959.34M USD | $29.01M 910.91K USD | $10.75 0.34 USD | $11.14 0.35 USD | $30.55B 959.34M USD | 4.05 | $2.68 0.08 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.26 0.83 USD |
-0.79
|
$1.39B 921.42M USD | $947.11K 626.85K USD | $1.23 0.81 USD | $1.26 0.84 USD | $1.39B 921.42M USD | 17.92 | $0.07 0.05 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.5 0.33 USD |
0
|
$28.62B 909.52M USD | $5.19M 164.98K USD | $10.45 0.33 USD | $10.55 0.34 USD | $28.62B 909.52M USD | 12.20 | $0.86 0.03 USD | |
| OceanFirst Financial OCFC | $14.97 — |
-4.16
|
$878.94M — | $218.54K — | $14.92 — | $15.65 — | $878.94M — | 8.75 | $1.71 — | |
| Grupo Supervielle SUPV | $6.4 — |
-6.43
|
$874.62M — | $2.14M — | $6.38 — | $6.97 — | $874.62M — | 9.69 | $0.66 — | |
| The First Bancshares FBMS | $25.1 — |
-0.79
|
$783.59M — | $170.91K — | $24.83 — | $26.5 — | $783.59M — | 9.96 | $2.52 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.32 5.82 USD |
+0.38
|
$714.81M 781.39M USD | $114.8K 125.49K USD | $5.26 5.75 USD | $5.32 5.82 USD | $714.81M 781.39M USD | 5.84 | $0.91 0.99 USD | |
| ConnectOne Bancorp CNOB | $20.26 — |
-2.55
|
$776.63M — | $318.62K — | $20.21 — | $20.9 — | $776.63M — | 10.71 | $1.89 — | |
| Brookline Bancorp BRKL | $8.7 — |
-2.36
|
$773.38M — | $398.23K — | $8.64 — | $8.92 — | $773.38M — | 9.45 | $0.92 — | |
| Amalgamated Financial AMAL | $25.08 — |
-1.99
|
$765.54M — | $103.92K — | $25.08 — | $25.81 — | $765.54M — | 8.19 | $3.06 — | |
| Dime Community Bancshares DCOM | $18.86 — |
-3.82
|
$734.98M — | $201K — | $18.84 — | $19.63 — | $734.98M — | 10.59 | $1.78 — | |
| Capitol Federal Financial CFFN | $5.11 — |
-1.35
|
$678.27M — | $739.14K — | $5.08 — | $5.19 — | $678.27M — | 0 | -$0.87 — | |
| Univest Financial UVSP | $22.16 — |
-1.77
|
$648.66M — | $102.54K — | $22.14 — | $22.66 — | $648.66M — | 9.27 | $2.39 — | |
| CrossFirst Bankshares CFB | $13.07 — |
-1.21
|
$644.26M — | $387.06K — | $13.01 — | $13.31 — | $644.26M — | 9.54 | $1.37 — | |
| Old Second Bancorp OSBC | $14.31 — |
-2.59
|
$641.74M — | $169.21K — | $14.27 — | $14.75 — | $641.74M — | 7.26 | $1.97 — | |
| Heritage Financial HFWA | $18.22 — |
-2.46
|
$632.05M — | $167.71K — | $18.1 — | $18.92 — | $632.05M — | 13.69 | $1.33 — | |
| Eagle Bancorp EGBN | $19.12 — |
-5.86
|
$577.23M — | $323.78K — | $18.97 — | $20.32 — | $577.23M — | 7.58 | $2.52 — | |
| Central Pacific Financial CPF | $20.57 — |
-2.19
|
$556.26M — | $100.8K — | $20.31 — | $20.99 — | $556.26M — | 10.03 | $2.05 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
0
|
$4.23B 541.28M USD | $4.86M 620.77K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $4.23B 541.28M USD | 19.25 | $0.02 0.002 USD | |
| Horizon Bancorp HBNC | $12.24 — |
-3.39
|
$539.98M — | $116.91K — | $12.2 — | $12.73 — | $539.98M — | 22.66 | $0.54 — | |
| Kvika banki hf. KVIKA.IC | $14.85 0.11 USD |
+3.85
|
$70.12B 515.61M USD | $54.27M 399.06K USD | $14.2 0.1 USD | $14.85 0.11 USD | $70.12B 515.61M USD | 27.50 | $0.54 0.003 USD | |
| AB Siauliu Bankas SAB1L.VS | $0.6999 0.76 USD |
0
|
$459.91M 502.75M USD | $479.05K 523.67K USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $459.91M 502.75M USD | 4.96 | $0.14 0.15 USD | |
| Heritage Commerce Corp HTBK | $8.15 — |
-1.93
|
$499.24M — | $624.53K — | $8.11 — | $8.34 — | $499.24M — | 8.95 | $0.91 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}