Country: China Exchange: Shanghai Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shanghai (28)
- {{item.name}}
- All exchanges
- Shanghai (28)
- Shenzhen (8)
Financial Services (28)
- {{item.name}}
- All sectors
- Financial Services (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $34.74 4.83 USD |
-2.14
|
$868.36B 120.74B USD | $87.04M 12.1M USD | $34.66 4.82 USD | $35.48 4.93 USD | $868.36B 120.74B USD | 6.20 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.05 0.7 USD |
0
|
$482.72B 67.12B USD | $119.89M 16.67M USD | $5.03 0.7 USD | $5.13 0.71 USD | $482.72B 67.12B USD | 6.23 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.89 2.49 USD |
-1.21
|
$371.65B 51.68B USD | $62.66M 8.71M USD | $17.87 2.48 USD | $18.19 2.53 USD | $371.65B 51.68B USD | 5.57 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.08 0.98 USD |
-0.56
|
$339.92B 47.26B USD | $47.11M 6.55M USD | $7.06 0.98 USD | $7.19 1 USD | $339.92B 47.26B USD | 6.05 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.44 1.17 USD |
-0.94
|
$247.73B 34.45B USD | $60.74M 8.45M USD | $8.41 1.17 USD | $8.59 1.19 USD | $247.73B 34.45B USD | 8.11 | $1.04 0.14 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.24 0.45 USD |
-0.61
|
$180.06B 25.04B USD | $122.84M 17.08M USD | $3.24 0.45 USD | $3.28 0.46 USD | $180.06B 25.04B USD | 5.31 | $0.61 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.98 0.55 USD |
-0.25
|
$164.56B 22.88B USD | $110.37M 15.35M USD | $3.97 0.55 USD | $4.02 0.56 USD | $164.56B 22.88B USD | 5.68 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.24 1.15 USD |
-0.6
|
$151.21B 21.03B USD | $101.24M 14.08M USD | $8.23 1.14 USD | $8.39 1.17 USD | $151.21B 21.03B USD | 5.31 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.85 0.81 USD |
-0.68
|
$123.69B 17.2B USD | $52.92M 7.36M USD | $5.83 0.81 USD | $5.93 0.82 USD | $123.69B 17.2B USD | 5.41 | $1.08 0.15 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.87 1.09 USD |
-0.38
|
$111.81B 15.55B USD | $58.39M 8.12M USD | $7.86 1.09 USD | $8 1.11 USD | $111.81B 15.55B USD | 5.70 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.95 0.97 USD |
-0.14
|
$110.61B 15.38B USD | $33.59M 4.67M USD | $6.94 0.96 USD | $7.07 0.98 USD | $110.61B 15.38B USD | 4.51 | $1.54 0.21 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.1 1.4 USD |
+0.6
|
$104.47B 14.53B USD | $23.08M 3.21M USD | $9.99 1.39 USD | $10.18 1.42 USD | $104.47B 14.53B USD | 6.77 | $1.49 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.01
|
$81.6B 11.35B USD | $25.02M 3.48M USD | $13.73 1.91 USD | $14.07 1.96 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.05 0.42 USD |
-0.33
|
$78.17B 10.87B USD | $102.59M 14.26M USD | $3.04 0.42 USD | $3.09 0.43 USD | $78.17B 10.87B USD | 5.64 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8 1.11 USD |
-0.12
|
$77.16B 10.73B USD | $22.24M 3.09M USD | $7.96 1.11 USD | $8.15 1.13 USD | $77.16B 10.73B USD | 6.29 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.72 2.19 USD |
-0.76
|
$59.95B 8.34B USD | $15.69M 2.18M USD | $15.69 2.18 USD | $15.97 2.22 USD | $59.95B 8.34B USD | 5.57 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
0
|
$53.49B 7.44B USD | $66.06M 9.18M USD | $5.02 0.7 USD | $5.13 0.71 USD | $53.49B 7.44B USD | 5.37 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.59 1.19 USD |
-0.23
|
$34.55B 4.8B USD | $22.53M 3.13M USD | $8.56 1.19 USD | $8.8 1.22 USD | $34.55B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.15 0.72 USD |
+0.19
|
$24.9B 3.46B USD | $22.57M 3.14M USD | $5.11 0.71 USD | $5.2 0.72 USD | $24.9B 3.46B USD | 7.46 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.67 1.21 USD |
-0.91
|
$23.76B 3.3B USD | $22.55M 3.13M USD | $8.64 1.2 USD | $8.84 1.23 USD | $23.76B 3.3B USD | 8.50 | $1.02 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.04 1.12 USD |
-0.86
|
$22.98B 3.19B USD | $10.54M 1.47M USD | $8 1.11 USD | $8.21 1.14 USD | $22.98B 3.19B USD | 7.51 | $1.07 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.86 0.81 USD |
-0.68
|
$21.43B 2.98B USD | $43.3M 6.02M USD | $5.84 0.81 USD | $5.96 0.83 USD | $21.43B 2.98B USD | 4.09 | $1.43 0.2 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.64 0.51 USD |
-0.82
|
$16.18B 2.25B USD | $26.52M 3.69M USD | $3.63 0.5 USD | $3.7 0.51 USD | $16.18B 2.25B USD | 6.61 | $0.55 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.97 0.83 USD |
+0.17
|
$15.76B 2.19B USD | $21.44M 2.98M USD | $5.92 0.82 USD | $6.05 0.84 USD | $15.76B 2.19B USD | 6.15 | $0.97 0.13 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.71 0.79 USD |
+0.18
|
$12.53B 1.74B USD | $24.89M 3.46M USD | $5.68 0.79 USD | $5.82 0.81 USD | $12.53B 1.74B USD | 6.48 | $0.88 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.35 0.74 USD |
-0.93
|
$10.5B 1.46B USD | $17.67M 2.46M USD | $5.32 0.74 USD | $5.46 0.76 USD | $10.5B 1.46B USD | 5.94 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.75 0.38 USD |
-0.72
|
$10.07B 1.4B USD | $60.94M 8.47M USD | $2.74 0.38 USD | $2.8 0.39 USD | $10.07B 1.4B USD | 6.87 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.28 0.73 USD |
0
|
$9.52B 1.32B USD | $31.21M 4.34M USD | $5.25 0.73 USD | $5.42 0.75 USD | $9.52B 1.32B USD | 5.86 | $0.9 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}