Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (386)
- {{country.name}}
- All countries
- Germany (386)
Frankfurt (386)
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (386)
- {{item.name}}
- All sectors
- Financial Services (386)
Banks-Regional (386)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.52 3.85 USD |
-0.34
|
$64.48B 70.49B USD | $7.55K 8.25K USD | $3.48 3.81 USD | $3.52 3.85 USD | $64.48B 70.49B USD | 7.81 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.65 0.71 USD |
-0.77
|
$40.97B 44.78B USD | $500 546.57 USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.97B 44.78B USD | 8.06 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.28 USD |
-13.1
|
$38B 41.54B USD | $16.05K 17.54K USD | $0.25 0.28 USD | $0.25 0.28 USD | $38B 41.54B USD | 12.59 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
-3.31
|
$32.67B 35.71B USD | $4K 4.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.7 17.16 USD |
+1.7
|
$31.22B 34.12B USD | $48.15K 52.64K USD | $15.29 16.72 USD | $15.72 17.19 USD | $31.22B 34.12B USD | 5.50 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.62 17.07 USD |
+1.1
|
$18.65B 20.39B USD | $8.13K 8.89K USD | $15.23 16.65 USD | $15.64 17.09 USD | $18.65B 20.39B USD | 8.72 | $1.79 1.96 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.05 2.24 USD |
-1.87
|
$7.51B 8.21B USD | $190 207.7 USD | $2.05 2.24 USD | $2.06 2.25 USD | $7.51B 8.21B USD | 5.85 | $0.35 0.38 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.68 1.84 USD |
-1.06
|
$3.97B 4.34B USD | $1.77K 1.94K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.97B 4.34B USD | 6.46 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-3.85
|
$969.73M 1.06B USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $969.73M 1.06B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $53.5 58.48 USD |
+4.9
|
$135.59B 148.22B USD | $60 65.59 USD | $51.5 56.3 USD | $53.5 58.48 USD | $135.59B 148.22B USD | 18.13 | $2.95 3.22 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.24 4.63 USD |
-1.97
|
$113.13B 123.67B USD | $240 262.35 USD | $4.24 4.63 USD | $4.24 4.63 USD | $113.13B 123.67B USD | 5.80 | $0.73 0.8 USD | |
| ICICI Bank Limited ICBA.F | $25 27.33 USD |
+0.81
|
$89.19B 97.5B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $89.19B 97.5B USD | 18.24 | $1.37 1.5 USD | |
| State Bank of India SID.F | $91.5 100.02 USD |
+1.1
|
$83.3B 91.06B USD | $307 335.59 USD | $91.5 100.02 USD | $91.5 100.02 USD | $83.3B 91.06B USD | 10.97 | $8.34 9.12 USD | |
| BNP Paribas SA BNP.F | $67.24 73.5 USD |
+1.2
|
$76.78B 83.93B USD | $759 829.69 USD | $66.3 72.47 USD | $67.24 73.5 USD | $76.78B 83.93B USD | 11.11 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $32.8 35.85 USD |
-2.38
|
$74.18B 81.09B USD | $33 36.07 USD | $32.8 35.85 USD | $32.8 35.85 USD | $74.18B 81.09B USD | 10.82 | $3.03 3.31 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.62 26.91 USD |
+0.04
|
$70.02B 76.54B USD | $14 15.3 USD | $24.33 26.6 USD | $24.62 26.91 USD | $70.02B 76.54B USD | 8.95 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
0
|
$69.73B 76.22B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.73B 76.22B USD | 8.78 | $10.99 12.01 USD | |
| PT Bank Central Asia Tbk BZG.F | $13 14.21 USD |
0
|
$66.85B 73.07B USD | $251 274.38 USD | $13 14.21 USD | $13 14.21 USD | $66.85B 73.07B USD | 22.80 | $0.57 0.62 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
0
|
$66.85B 73.07B USD | $7.88K 8.61K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.85B 73.07B USD | 27.00 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.13B 71.2B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.13B 71.2B USD | 6.00 | $2.98 3.26 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
0
|
$62.78B 68.63B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $62.78B 68.63B USD | 4.88 | $2.11 2.31 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
0
|
$62.78B 68.63B USD | $393 429.6 USD | $0.53 0.57 USD | $0.53 0.57 USD | $62.78B 68.63B USD | 4.77 | $0.11 0.12 USD | |
| UniCredit S.p.A. CRIN.F | $36.19 39.56 USD |
0
|
$60.24B 65.85B USD | $943 1.03K USD | $35.84 39.17 USD | $36.19 39.56 USD | $60.24B 65.85B USD | 6.57 | $5.5 6.01 USD | |
| U.S. Bancorp UB5.F | $36.84 40.27 USD |
-0.7
|
$57.49B 62.84B USD | $260 284.22 USD | $36.84 40.27 USD | $36.84 40.27 USD | $57.49B 62.84B USD | 13.25 | $2.78 3.04 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.75 6.29 USD |
0
|
$56.36B 61.61B USD | $1K 1.1K USD | $5.75 6.29 USD | $5.75 6.29 USD | $56.36B 61.61B USD | 9.58 | $0.6 0.66 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
-1.41
|
$55.71B 60.9B USD | $30 32.79 USD | $139 151.95 USD | $140 153.04 USD | $55.71B 60.9B USD | 12.71 | $11.01 12.04 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.28 19.98 USD |
+1.51
|
$47.79B 52.24B USD | $208 227.37 USD | $18.22 19.92 USD | $18.28 19.98 USD | $47.79B 52.24B USD | 11.56 | $1.58 1.73 USD | |
| Crédit Agricole S.A. XCA.F | $15.69 17.15 USD |
+0.06
|
$47.61B 52.04B USD | $542 592.48 USD | $15.65 17.1 USD | $15.69 17.15 USD | $47.61B 52.04B USD | 7.22 | $2.17 2.37 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.64 3.98 USD |
+0.55
|
$47.34B 51.75B USD | $207 226.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $47.34B 51.75B USD | 11.37 | $0.32 0.35 USD | |
| Truist Financial Corporation BBK.F | $35.12 38.39 USD |
-1.83
|
$46.99B 51.37B USD | $100 109.31 USD | $35.12 38.39 USD | $35.12 38.39 USD | $46.99B 51.37B USD | 0 | -$1.21 -1.3 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
0
|
$44.59B 48.74B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.59B 48.74B USD | 8.80 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
-0.51
|
$44.36B 48.49B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.36B 48.49B USD | 8.74 | $2.23 2.44 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.56 0.61 USD |
-0.89
|
$44.06B 48.16B USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $44.06B 48.16B USD | 3.69 | $0.15 0.16 USD | |
| Axis Bank Limited UZC.F | $65 71.05 USD |
+4
|
$41.52B 45.39B USD | $50 54.66 USD | $64.5 70.51 USD | $65 71.05 USD | $41.52B 45.39B USD | 13.77 | $4.72 5.16 USD | |
| Lloyds Banking Group plc LLD2.F | $2.5 2.73 USD |
-1.57
|
$40.63B 44.42B USD | $11K 12.02K USD | $2.5 2.73 USD | $2.5 2.73 USD | $40.63B 44.42B USD | 7.57 | $0.33 0.36 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.98 5.44 USD |
0
|
$37.21B 40.67B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.21B 40.67B USD | 22.63 | $0.22 0.24 USD | |
| CaixaBank, S.A. FV9J.F | $1.54 1.68 USD |
0
|
$37.02B 40.47B USD | $250 273.28 USD | $1.48 1.62 USD | $1.54 1.68 USD | $37.02B 40.47B USD | 7.33 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $5 5.47 USD |
-1.96
|
$36.37B 39.76B USD | $25 27.33 USD | $5 5.47 USD | $5 5.47 USD | $36.37B 39.76B USD | 7.94 | $0.63 0.69 USD | |
| United Overseas Bank Limited UOB0.F | $39.8 43.51 USD |
-0.5
|
$34.81B 38.05B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $34.81B 38.05B USD | 8.72 | $4.56 4.98 USD | |
| United Overseas Bank Limited UOB.F | $20.66 22.58 USD |
-1.81
|
$34.6B 37.82B USD | $16 17.49 USD | $20.66 22.58 USD | $20.66 22.58 USD | $34.6B 37.82B USD | 9.06 | $2.28 2.49 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $14 15.3 USD |
0
|
$32.67B 35.71B USD | $80 87.45 USD | $14 15.3 USD | $14 15.3 USD | $32.67B 35.71B USD | 10.29 | $1.36 1.49 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.75 9.56 USD |
+0.57
|
$32.64B 35.68B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.75 9.56 USD | $32.64B 35.68B USD | 15.08 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
0
|
$32.45B 35.48B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.45B 35.48B USD | 14.74 | $0.58 0.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.92 3.2 USD |
-0.75
|
$31.49B 34.42B USD | $7K 7.65K USD | $2.89 3.15 USD | $2.92 3.2 USD | $31.49B 34.42B USD | 7.90 | $0.37 0.4 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.44 9.23 USD |
-0.19
|
$27.48B 30.04B USD | $700 765.19 USD | $8.44 9.23 USD | $8.44 9.23 USD | $27.48B 30.04B USD | 17.95 | $0.47 0.51 USD | |
| KBC Group NV KDB.F | $67.7 74.01 USD |
-0.76
|
$27.44B 30B USD | $1.3K 1.42K USD | $67.64 73.94 USD | $68.2 74.55 USD | $27.44B 30B USD | 9.50 | $7.12 7.78 USD | |
| KBC Group NV KDB0.F | $33.2 36.29 USD |
-1.19
|
$27.33B 29.87B USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $27.33B 29.87B USD | 9.32 | $3.56 3.89 USD | |
| Banco do Brasil S.A. BZLA.F | $4.78 5.23 USD |
-4.4
|
$27.28B 29.82B USD | $10 10.93 USD | $4.78 5.23 USD | $4.78 5.23 USD | $27.28B 29.82B USD | 3.95 | $1.21 1.32 USD | |
| DNB Bank ASA D1NC.F | $17.64 19.28 USD |
+2.44
|
$26.86B 29.37B USD | $300 327.94 USD | $17.52 19.15 USD | $17.64 19.28 USD | $26.86B 29.37B USD | 8.24 | $2.14 2.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.25 10.11 USD |
+2.78
|
$26.67B 29.16B USD | $115 125.71 USD | $8.65 9.46 USD | $9.25 10.11 USD | $26.67B 29.16B USD | 9.06 | $1.02 1.11 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.04 14.25 USD |
-0.15
|
$26.62B 29.1B USD | $5 5.47 USD | $13.04 14.25 USD | $13.04 14.25 USD | $26.62B 29.1B USD | 8.35 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.73 13.92 USD |
-0.82
|
$26.44B 28.9B USD | $630 688.68 USD | $12.73 13.92 USD | $12.73 13.92 USD | $26.44B 28.9B USD | 8.16 | $1.56 1.71 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
-2.27
|
$24.68B 26.97B USD | $502 548.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.68B 26.97B USD | 12.16 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BREC.F | $2.3 2.51 USD |
-1.71
|
$24.43B 26.7B USD | $2.03K 2.22K USD | $2.3 2.51 USD | $2.3 2.51 USD | $24.43B 26.7B USD | 10.95 | $0.21 0.23 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.33 USD |
0
|
$23.56B 25.76B USD | $5.15K 5.63K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.56B 25.76B USD | 3.75 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $33.77 36.91 USD |
-1.95
|
$23.1B 25.25B USD | $212 231.74 USD | $33.77 36.91 USD | $33.77 36.91 USD | $23.1B 25.25B USD | 11.64 | $2.9 3.17 USD | |
| M&T Bank Corporation MTZ.F | $137.75 150.58 USD |
-2.34
|
$22.98B 25.12B USD | $3 3.28 USD | $137.75 150.58 USD | $137.75 150.58 USD | $22.98B 25.12B USD | 10.07 | $13.67 14.94 USD | |
| Danske Bank A/S DSN.F | $26.6 29.08 USD |
-0.56
|
$22.95B 25.09B USD | $1K 1.09K USD | $26.6 29.08 USD | $26.89 29.39 USD | $22.95B 25.09B USD | 7.86 | $3.38 3.69 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-1.64
|
$22.95B 25.09B USD | $3.4K 3.71K USD | $2.4 2.62 USD | $2.4 2.62 USD | $22.95B 25.09B USD | 11.42 | $0.21 0.23 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-1.84
|
$22.88B 25.01B USD | $10 10.93 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $22.88B 25.01B USD | 9.61 | $166.42 181.92 USD | |
| Société Générale Société anonyme SGE1.F | $5.3 5.79 USD |
+0.95
|
$22.14B 24.2B USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $22.14B 24.2B USD | 15.58 | $0.34 0.37 USD | |
| Société Générale Société anonyme SGE.F | $27.15 29.68 USD |
-0.6
|
$21.8B 23.83B USD | $6.63K 7.25K USD | $27.09 29.61 USD | $27.43 29.98 USD | $21.8B 23.83B USD | 15.78 | $1.72 1.88 USD | |
| Swedbank AB (publ) FRYA.F | $18.57 20.3 USD |
+0.84
|
$21.32B 23.31B USD | $9 9.84 USD | $18.57 20.3 USD | $18.63 20.36 USD | $21.32B 23.31B USD | 6.95 | $2.67 2.92 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.38 USD |
-1.71
|
$21.09B 23.05B USD | $15 16.4 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $21.09B 23.05B USD | 3.82 | $0.09 0.1 USD | |
| KB Financial Group Inc. KBIA.F | $51.5 56.3 USD |
-1.9
|
$19.59B 21.41B USD | $3.49K 3.81K USD | $51.5 56.3 USD | $51.5 56.3 USD | $19.59B 21.41B USD | 7.47 | $6.89 7.53 USD | |
| Erste Group Bank AG EBO.F | $47.5 51.92 USD |
+0.32
|
$18.93B 20.69B USD | $1.86K 2.04K USD | $46.39 50.71 USD | $48.08 52.56 USD | $18.93B 20.69B USD | 6.52 | $7.28 7.96 USD | |
| Erste Group Bank AG EBOR.F | $23.4 25.58 USD |
0
|
$18.81B 20.56B USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $18.81B 20.56B USD | 6.42 | $3.64 3.98 USD | |
| Commerzbank AG ZZMS.F | $15 16.4 USD |
0
|
$18.45B 20.16B USD | $20 21.86 USD | $15 16.4 USD | $15 16.4 USD | $18.45B 20.16B USD | 8.37 | $1.79 1.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.48 13.64 USD |
-2.73
|
$18.08B 19.76B USD | $1K 1.09K USD | $12.48 13.64 USD | $12.48 13.64 USD | $18.08B 19.76B USD | 12.23 | $1.02 1.11 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.51 14.76 USD |
-2
|
$16.88B 18.45B USD | $75 81.99 USD | $13.51 14.76 USD | $13.51 14.76 USD | $16.88B 18.45B USD | 11.84 | $1.14 1.25 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $31.2 34.11 USD |
-1.27
|
$16.15B 17.65B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $16.15B 17.65B USD | 5.76 | $5.41 5.91 USD | |
| Regions Financial Corporation RN7.F | $17.4 19.02 USD |
-2.79
|
$15.94B 17.42B USD | $750 819.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.94B 17.42B USD | 10.17 | $1.71 1.87 USD | |
| Standard Bank Group Limited SKC2.F | $9.35 10.22 USD |
-0.53
|
$15.69B 17.15B USD | $150 163.97 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.69B 17.15B USD | 7.03 | $1.33 1.45 USD | |
| Standard Bank Group Limited SKCS.F | $9.1 9.95 USD |
-1.09
|
$15.6B 17.06B USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $15.6B 17.06B USD | 6.84 | $1.33 1.45 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.52 2.75 USD |
-2.33
|
$15.51B 16.95B USD | $340 371.67 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.51B 16.95B USD | 9.33 | $0.27 0.3 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.8 22.74 USD |
0
|
$15.13B 16.54B USD | $1.2K 1.32K USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.13B 16.54B USD | 32.50 | $0.64 0.7 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.08 4.46 USD |
-1.92
|
$14.84B 16.22B USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $14.84B 16.22B USD | 31.38 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.41 35.42 USD |
-2.37
|
$14.74B 16.12B USD | $50 54.66 USD | $32.41 35.42 USD | $32.41 35.42 USD | $14.74B 16.12B USD | 12.60 | $2.57 2.81 USD | |
| Resona Holdings, Inc. DW1.F | $5.8 6.34 USD |
+0.87
|
$13.8B 15.08B USD | $635 694.14 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.8B 15.08B USD | 14.50 | $0.4 0.44 USD | |
| AIB Group plc A5G.F | $5.08 5.55 USD |
-1.17
|
$12.39B 13.55B USD | $250 273.28 USD | $5.08 5.55 USD | $5.14 5.62 USD | $12.39B 13.55B USD | 6.68 | $0.76 0.83 USD | |
| KeyCorp KEY.F | $13.12 14.35 USD |
-2.68
|
$12.37B 13.53B USD | $26 28.42 USD | $13.12 14.35 USD | $13.12 14.35 USD | $12.37B 13.53B USD | 18.22 | $0.72 0.79 USD | |
| Santander Bank Polska S.A. BZI.F | $119.3 130.41 USD |
+0.93
|
$12.37B 13.52B USD | $53 57.94 USD | $119.3 130.41 USD | $119.3 130.41 USD | $12.37B 13.52B USD | 10.00 | $11.93 13.04 USD | |
| Credicorp Ltd. D8V.F | $152 166.16 USD |
+1.33
|
$12.14B 13.27B USD | $26 28.42 USD | $149 162.88 USD | $152 166.16 USD | $12.14B 13.27B USD | 10.00 | $15.2 16.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.39 15.72 USD |
-1.17
|
$12.07B 13.19B USD | $115 125.71 USD | $14.39 15.72 USD | $14.39 15.72 USD | $12.07B 13.19B USD | 11.15 | $1.29 1.41 USD | |
| OTP Bank Nyrt. OTP.F | $45.24 49.45 USD |
-4.5
|
$12.05B 13.18B USD | $53 57.94 USD | $45.24 49.45 USD | $45.24 49.45 USD | $12.05B 13.18B USD | 4.45 | $10.15 11.1 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
0
|
$11.29B 12.34B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.29B 12.34B USD | 7.77 | $2.83 3.09 USD | |
| Bank of Ireland Group plc BIRB.F | $10.1 11.04 USD |
-0.98
|
$10.83B 11.84B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $10.83B 11.84B USD | 7.21 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $10.47 11.45 USD |
-1.23
|
$10.81B 11.81B USD | $395 431.79 USD | $10.47 11.45 USD | $10.47 11.45 USD | $10.81B 11.81B USD | 7.47 | $1.4 1.53 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.26 0.28 USD |
0
|
$10.2B 11.15B USD | $7.24K 7.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.2B 11.15B USD | 8.53 | $0.03 0.03 USD | |
| Akbank T.A.S. AKB2.F | $3.56 3.89 USD |
+1.14
|
$10.03B 10.96B USD | $50 54.66 USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.03B 10.96B USD | 4.87 | $0.73 0.8 USD | |
| Banco BPM S.p.A. BPM.F | $6.41 7.01 USD |
-2.11
|
$9.66B 10.56B USD | $155 169.44 USD | $6.41 7.01 USD | $6.41 7.01 USD | $9.66B 10.56B USD | 7.63 | $0.84 0.92 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.9 74.22 USD |
+1.95
|
$9.15B 10.01B USD | $20 21.86 USD | $67.9 74.22 USD | $67.9 74.22 USD | $9.15B 10.01B USD | 8.34 | $8.14 8.9 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.93 16.32 USD |
-1.81
|
$9.12B 9.97B USD | $9 9.84 USD | $14.93 16.32 USD | $14.93 16.32 USD | $9.12B 9.97B USD | 14.92 | $1 1.09 USD | |
| Banco Santander-Chile BSA.F | $18.3 20 USD |
+1.1
|
$8.79B 9.61B USD | $6 6.56 USD | $18.3 20 USD | $18.3 20 USD | $8.79B 9.61B USD | 14.99 | $1.22 1.33 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.34 3.65 USD |
0
|
$8.03B 8.78B USD | $580 634.02 USD | $3.34 3.65 USD | $3.34 3.65 USD | $8.03B 8.78B USD | 7.10 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.43 11.4 USD |
+0.38
|
$8B 8.75B USD | $1.2K 1.31K USD | $10.43 11.4 USD | $10.43 11.4 USD | $8B 8.75B USD | 9.39 | $1.11 1.21 USD | |
| Bancolombia S.A. BXK.F | $32.8 35.85 USD |
-2.96
|
$7.89B 8.62B USD | $4 4.37 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.89B 8.62B USD | 5.38 | $6.09 6.66 USD | |
| First Horizon Corporation FT2.F | $14.2 15.52 USD |
-2.07
|
$7.77B 8.49B USD | $7 7.65 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.77B 8.49B USD | 10.67 | $1.33 1.45 USD | |
| National Bank of Greece S.A. NAGF.F | $8.23 8.99 USD |
-0.6
|
$7.54B 8.25B USD | $150 163.97 USD | $8.23 8.99 USD | $8.23 8.99 USD | $7.54B 8.25B USD | 6.23 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAG.F | $7.95 8.69 USD |
-0.63
|
$7.54B 8.24B USD | $10K 10.93K USD | $7.95 8.69 USD | $7.95 8.69 USD | $7.54B 8.24B USD | 6.02 | $1.32 1.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}