Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Communication Services (259)
- {{item.name}}
- All sectors
- Communication Services (259)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearson PSO | $12.16 — |
-0.33
|
$8.19B — | $201.6K — | $12.15 — | $12.23 — | $8.19B — | 18.14 | $0.67 — | |
| The New York Times Company NYT | $49.03 — |
+0.45
|
$8.06B — | $904.21K — | $48.27 — | $49.08 — | $8.06B — | 32.47 | $1.51 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.3 1.57 USD |
+4.44
|
$28.76B 4B USD | $25.81M 3.59M USD | $10.63 1.48 USD | $11.38 1.58 USD | $28.76B 4B USD | 10.18 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.74 3.3 USD |
+3.13
|
$26.25B 3.65B USD | $33.5M 4.66M USD | $22.74 3.16 USD | $24.03 3.34 USD | $26.25B 3.65B USD | 91.30 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.21 1.7 USD |
+2.86
|
$25.48B 3.54B USD | $13.81M 1.92M USD | $11.65 1.62 USD | $12.31 1.71 USD | $25.48B 3.54B USD | 10.71 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.95 1.8 USD |
+3.6
|
$23.26B 3.23B USD | $18.07M 2.51M USD | $12.39 1.72 USD | $12.99 1.81 USD | $23.26B 3.23B USD | 12.94 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.6 2.31 USD |
+5.13
|
$22.49B 3.13B USD | $21.33M 2.97M USD | $15.56 2.16 USD | $16.75 2.33 USD | $22.49B 3.13B USD | 12.57 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9 1.25 USD |
-2.91
|
$20.6B 2.86B USD | $20.06M 2.79M USD | $8.7 1.21 USD | $9.09 1.26 USD | $20.6B 2.86B USD | 13.63 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.78 3.17 USD |
+0.98
|
$18.01B 2.5B USD | $7.43M 1.03M USD | $22.25 3.09 USD | $22.97 3.19 USD | $18.01B 2.5B USD | 35.59 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.26 1.18 USD |
+2.77
|
$16.82B 2.15B USD | $2.78M 355.9K USD | $9.01 1.15 USD | $9.45 1.21 USD | $16.82B 2.15B USD | 6.52 | $1.42 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.63 2.03 USD |
+2.09
|
$15.31B 2.13B USD | $3.48M 483.26K USD | $14.07 1.96 USD | $14.65 2.04 USD | $15.31B 2.13B USD | 11.34 | $1.29 0.18 USD | |
| John Wiley & Sons WLY | $38.23 — |
-1.19
|
$2.09B — | $150.1K — | $38.21 — | $38.78 — | $2.09B — | 0 | -$2.87 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.05 0.98 USD |
+1
|
$13.42B 1.87B USD | $14.7M 2.04M USD | $6.91 0.96 USD | $7.1 0.99 USD | $13.42B 1.87B USD | 14.09 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.9 1.93 USD |
+3.65
|
$12.45B 1.73B USD | $19.93M 2.77M USD | $13.1 1.82 USD | $13.91 1.93 USD | $12.45B 1.73B USD | 10.14 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.58 1.47 USD |
+1.73
|
$10.83B 1.51B USD | $13.09M 1.82M USD | $10.29 1.43 USD | $10.64 1.48 USD | $10.83B 1.51B USD | 8.20 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.77 1.08 USD |
+1.3
|
$9.43B 1.31B USD | $18.94M 2.63M USD | $7.61 1.06 USD | $7.81 1.09 USD | $9.43B 1.31B USD | 10.50 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.38 2.42 USD |
+0.23
|
$7.72B 1.07B USD | $4.2M 583.62K USD | $17.15 2.38 USD | $17.54 2.44 USD | $7.72B 1.07B USD | 22.57 | $0.77 0.11 USD | |
| Scholastic SCHL | $36.76 — |
-1.13
|
$1.04B — | $150.85K — | $36.76 — | $37.52 — | $1.04B — | 26.44 | $1.39 — | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.76 1.64 USD |
+1.64
|
$5.7B 791.94M USD | $5.79M 804.73K USD | $11.48 1.6 USD | $11.8 1.64 USD | $5.7B 791.94M USD | 10.78 | $1.09 0.15 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.88 1.1 USD |
+2.87
|
$5.29B 735.42M USD | $12.16M 1.69M USD | $7.59 1.06 USD | $7.88 1.1 USD | $5.29B 735.42M USD | 12.91 | $0.61 0.08 USD | |
| Citic Press Corporation 300788.SZ | $27.74 3.86 USD |
+1.28
|
$5.27B 733.43M USD | $2.48M 345.48K USD | $27.07 3.76 USD | $27.89 3.88 USD | $5.27B 733.43M USD | 47.01 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.4 0.61 USD |
+0.23
|
$4.81B 668.89M USD | $9M 1.25M USD | $4.34 0.6 USD | $4.43 0.62 USD | $4.81B 668.89M USD | 146.66 | $0.03 0.004 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.27 2.48 USD |
-0.22
|
$589.31M 644.2M USD | $193.6K 211.63K USD | $2.26 2.47 USD | $2.32 2.54 USD | $589.31M 644.2M USD | 9.43 | $0.24 0.26 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
0
|
$4.63B 644.14M USD | $7.31M 1.02M USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.63B 644.14M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.32 0.6 USD |
-0.46
|
$4.53B 630.54M USD | $16M 2.22M USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.53B 630.54M USD | 144.00 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $11.13 1.55 USD |
+0.82
|
$4.46B 619.5M USD | $11.92M 1.66M USD | $10.72 1.49 USD | $11.2 1.56 USD | $4.46B 619.5M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.85 0.54 USD |
-1.53
|
$3.98B 553.28M USD | $7.35M 1.02M USD | $3.82 0.53 USD | $3.92 0.55 USD | $3.98B 553.28M USD | 48.12 | $0.08 0.01 USD | |
| Gannett GCI | $3.45 — |
-7.26
|
$509.04M — | $1.45M — | $3.45 — | $3.75 — | $509.04M — | 0 | -$0.87 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8199 0.89 USD |
-1.45
|
$423.22M 462.64M USD | $1.01M 1.1M USD | $0.81 0.89 USD | $0.8399 0.92 USD | $423.22M 462.64M USD | 7.43 | $0.11 0.12 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.98 0.83 USD |
+0.84
|
$3.29B 458.07M USD | $5.56M 772.5K USD | $5.88 0.82 USD | $6.01 0.84 USD | $3.29B 458.07M USD | 29.89 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.67 0.79 USD |
+0.71
|
$3.27B 454.1M USD | $6.19M 860.43K USD | $5.59 0.78 USD | $5.71 0.79 USD | $3.27B 454.1M USD | 33.35 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.46 2.71 USD |
+5.02
|
$3.16B 439.7M USD | $2.73M 379.96K USD | $18.51 2.57 USD | $19.47 2.71 USD | $3.16B 439.7M USD | 19.26 | $1.01 0.14 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.77 3.44 USD |
+1.31
|
$2.45B 340.65M USD | $3.77M 524.78K USD | $24.03 3.34 USD | $24.93 3.47 USD | $2.45B 340.65M USD | 88.46 | $0.28 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.84 0.39 USD |
-1.73
|
$2.37B 329.86M USD | $25.97M 3.61M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.37B 329.86M USD | 0 | -$0.07 -0.009 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.23 0.16 USD |
+9.87
|
$3.1B 97.23M USD | $25.7M 807.06K USD | $4.52 0.14 USD | $5.23 0.16 USD | $3.1B 97.23M USD | 52.29 | $0.1 0.003 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
-1.23
|
$293.53M 62.41M USD | $6.4M 1.36M USD | $0.4 0.09 USD | $0.4099 0.09 USD | $293.53M 62.41M USD | 40.00 | $0.01 0.002 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.36 0.11 USD |
+4.35
|
$1.51B 47.48M USD | $8.57M 269.1K USD | $3.2 0.1 USD | $3.43 0.11 USD | $1.51B 47.48M USD | 15.27 | $0.22 0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.31 0.04 USD |
+3.97
|
$1.05B 32.91M USD | $32.29M 1.01M USD | $1.26 0.04 USD | $1.33 0.04 USD | $1.05B 32.91M USD | 4.09 | $0.32 0.01 USD | |
| Class Editori Spa CLE.MI | $0.08999 0.1 USD |
-3.07
|
$26.16M 28.6M USD | $313.93K 343.16K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.16M 28.6M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.3099 0.06 USD |
0
|
$107.39M 22.83M USD | $1.36M 289.54K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $107.39M 22.83M USD | 30.50 | $0.01 0.002 USD | |
| DallasNews DALN | $3.8 — |
+1.06
|
$20.34M — | $225.47K — | $3.77 — | $3.98 — | $20.34M — | 0 | -$1.33 — | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
+10
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1799 0.04 USD |
+6.06
|
$76.32M 16.23M USD | $1.82M 386.37K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $76.32M 16.23M USD | 8.75 | $0.02 0.004 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.84M 235.27K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}