Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Communication Services (484)
- {{item.name}}
- All sectors
- Communication Services (484)
Electronic Gaming & Multimedia (484)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase NTES | $102.88 — |
-0.14
|
$62.18B — | $2.66M — | $92 — | $95.17 — | $62.18B — | 14.72 | $6.26 — | |
| NetEase, Inc. 9999.HK | $147 18.8 USD |
-2.71
|
$474.04B 60.61B USD | $3.25M 414.92K USD | $144.7 18.5 USD | $147.1 18.81 USD | $474.04B 60.61B USD | 14.98 | $9.81 1.25 USD | |
| Nintendo Co., Ltd. NTDOY | $12.41 — |
-1.31
|
$58.78B — | $474.54K — | $12.41 — | $12.6 — | $58.78B — | 17.98 | $0.69 — | |
| Electronic Arts EA | $127.89 — |
-1
|
$34.19B — | $1.71M — | $127.6 — | $128.93 — | $34.19B — | 32.29 | $3.96 — | |
| Take-Two Interactive Software TTWO | $147.27 — |
-2.69
|
$25.15B — | $2.08M — | $147.23 — | $150.32 — | $25.15B — | 0 | -$8.7 — | |
| Roblox RBLX | $36.81 — |
+0.46
|
$24.55B — | $3.75M — | $38.29 — | $39.54 — | $24.55B — | 0 | -$1.87 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $42.77 5.95 USD |
+0.64
|
$51.97B 7.23B USD | $47.57M 6.61M USD | $41.7 5.8 USD | $44.03 6.12 USD | $51.97B 7.23B USD | 72.49 | $0.59 0.08 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.68 2.32 USD |
+0.91
|
$36.99B 5.14B USD | $21.2M 2.95M USD | $16.44 2.29 USD | $16.93 2.35 USD | $36.99B 5.14B USD | 12.73 | $1.31 0.18 USD | |
| Bilibili BILI | $11.48 — |
-6.13
|
$4.98B — | $5.48M — | $11.48 — | $11.95 — | $4.98B — | 0 | -$1.61 — | |
| Bilibili Inc. 9626.HK | $92.05 11.77 USD |
-2.7
|
$37.99B 4.86B USD | $1.84M 235.7K USD | $90.2 11.53 USD | $92.5 11.83 USD | $37.99B 4.86B USD | 0 | -$12.64 -1.6 USD | |
| Kingsoft Corporation Limited 3888.HK | $25.9 3.31 USD |
+0.78
|
$34.57B 4.42B USD | $5.73M 732.53K USD | $25.15 3.22 USD | $26.05 3.33 USD | $34.57B 4.42B USD | 70.00 | $0.37 0.05 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.54 2.55 USD |
-0.97
|
$34.99B 3.42B USD | $227.05K 908.32K USD | $26.01 2.54 USD | $27.4 2.67 USD | $34.99B 3.42B USD | 42.81 | $0.61 0.06 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.11 1.54 USD |
-1.33
|
$23.91B 3.33B USD | $28.98M 4.03M USD | $10.96 1.52 USD | $11.28 1.57 USD | $23.91B 3.33B USD | 19.49 | $0.57 0.08 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $11 1.53 USD |
-0.27
|
$21.71B 3.02B USD | $19.69M 2.74M USD | $10.82 1.5 USD | $11.18 1.55 USD | $21.71B 3.02B USD | 17.46 | $0.63 0.09 USD | |
| Ubisoft Entertainment SA UBI.PA | $22.51 22.4 USD |
+4.02
|
$2.61B 2.85B USD | $306.53K 407.76K USD | $20.49 22.4 USD | $21.33 23.32 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| Playtika Holding PLTK | $6.78 — |
-4.24
|
$2.51B — | $858.29K — | $6.75 — | $7.06 — | $2.51B — | 10.59 | $0.64 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4 0.56 USD |
-2.44
|
$14.06B 1.96B USD | $56.14M 7.81M USD | $3.9 0.54 USD | $4.13 0.57 USD | $14.06B 1.96B USD | 57.14 | $0.07 0.009 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5 0.7 USD |
-1.57
|
$13.72B 1.91B USD | $76.62M 10.65M USD | $4.83 0.67 USD | $5.13 0.71 USD | $13.72B 1.91B USD | 100.00 | $0.05 0.006 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $174.32 24.24 USD |
+3.15
|
$12.56B 1.75B USD | $1.37M 191.03K USD | $168.09 23.37 USD | $177 24.61 USD | $12.56B 1.75B USD | 11.15 | $15.63 2.17 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.14 1.27 USD |
-2.97
|
$8.37B 1.16B USD | $16.81M 2.34M USD | $8.97 1.25 USD | $9.45 1.31 USD | $8.37B 1.16B USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.93 1.52 USD |
-1.44
|
$7.59B 1.06B USD | $8.96M 1.25M USD | $10.6 1.47 USD | $11.18 1.55 USD | $7.59B 1.06B USD | 0 | -$0.46 -0.06 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $4.18 0.58 USD |
-3.24
|
$6.92B 961.65M USD | $44.28M 6.16M USD | $4 0.56 USD | $4.31 0.6 USD | $6.92B 961.65M USD | 0 | -$0.15 -0.02 USD | |
| XD Inc. 2400.HK | $14.14 1.81 USD |
-0.42
|
$6.68B 853.6M USD | $1.82M 232.2K USD | $13.56 1.73 USD | $14.32 1.83 USD | $6.68B 853.6M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $19.58 2.72 USD |
-2.54
|
$4.53B 629.79M USD | $7.94M 1.1M USD | $19.3 2.68 USD | $20.35 2.83 USD | $4.53B 629.79M USD | 18.47 | $1.06 0.15 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.06 2.37 USD |
-2.68
|
$4.18B 580.61M USD | $3.26M 453.24K USD | $16.54 2.3 USD | $17.7 2.46 USD | $4.18B 580.61M USD | 74.17 | $0.23 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $10.82 1.09 USD |
+0.09
|
$5.77B 563.24M USD | $74.47K 124.52K USD | $11.13 1.09 USD | $11.8 1.15 USD | $5.77B 563.24M USD | 27.17 | $0.41 0.04 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.44 1.87 USD |
-4.55
|
$3.52B 489.35M USD | $5.59M 777.18K USD | $12.73 1.77 USD | $14.08 1.96 USD | $3.52B 489.35M USD | 0 | -$0.25 -0.03 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $2.41 0.31 USD |
-0.82
|
$3.78B 483.79M USD | $2.05M 261.96K USD | $2.32 0.3 USD | $2.41 0.31 USD | $3.78B 483.79M USD | 0 | -$0.42 -0.05 USD | |
| IGG Inc 0799.HK | $3.02 0.39 USD |
-3.21
|
$3.56B 455.78M USD | $1.06M 135.83K USD | $3.01 0.38 USD | $3.1 0.4 USD | $3.56B 455.78M USD | 50.33 | $0.06 0.007 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.04 0.42 USD |
-6.17
|
$2.91B 404.37M USD | $25.71M 3.58M USD | $2.92 0.41 USD | $3.22 0.45 USD | $2.91B 404.37M USD | 0 | -$0.75 -0.1 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $13.23 1.84 USD |
-3.43
|
$2.69B 373.8M USD | $4.6M 640.16K USD | $12.59 1.75 USD | $13.52 1.88 USD | $2.69B 373.8M USD | 330.75 | $0.04 0.005 USD | |
| CMGE Technology Group Limited 0302.HK | $1.04 0.13 USD |
+0.97
|
$2.86B 366.02M USD | $4.11M 525.51K USD | $1 0.13 USD | $1.04 0.13 USD | $2.86B 366.02M USD | 0 | -$0.01 -0.001 USD | |
| PLAYSTUDIOS MYPS | $2.61 — |
-4.4
|
$355.5M — | $223.08K — | $2.61 — | $2.72 — | $355.5M — | 0 | -$0.15 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $14.51 2.02 USD |
-6.08
|
$2.13B 295.95M USD | $1.84M 256.52K USD | $14 1.95 USD | $15.55 2.16 USD | $2.13B 295.95M USD | 0 | -$0.32 -0.04 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $10.37 1.44 USD |
-6.91
|
$2.07B 287.53M USD | $3.43M 476.73K USD | $10.02 1.39 USD | $11.15 1.55 USD | $2.07B 287.53M USD | 54.57 | $0.19 0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.93 0.61 USD |
-1.07
|
$378M 250.18M USD | $246.35K 163.05K USD | $0.9 0.59 USD | $0.93 0.62 USD | $378M 250.18M USD | 46.25 | $0.02 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.89 0.11 USD |
-3.26
|
$1.94B 248.18M USD | $1.02M 130.93K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.94B 248.18M USD | 0 | -$0.06 -0.007 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.09 0.27 USD |
-8.33
|
$1.48B 189.62M USD | $3.53M 450.84K USD | $2.05 0.26 USD | $2.15 0.27 USD | $1.48B 189.62M USD | 11.00 | $0.19 0.02 USD | |
| Golden Matrix GMGI | $2.56 — |
+2.4
|
$93.74M — | $102.69K — | $2.36 — | $2.57 — | $93.74M — | 0 | -$0.02 — | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.2099 0.03 USD |
-6.55
|
$374.32M 47.86M USD | $877.5K 112.2K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $374.32M 47.86M USD | 7.13 | $0.03 0.003 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-4.1
|
$321.61M 31.39M USD | $2.38M 579.21K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $321.61M 31.39M USD | 0.66 | $0.31 0.03 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.02 USD |
0
|
$32.28M 21.36M USD | $7.57M 5.01M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $32.28M 21.36M USD | 0 | -$0.01 -0.006 USD | |
| CMON Limited 1792.HK | $0.05 0.0058 USD |
+35.29
|
$83.08M 10.62M USD | $48.89M 6.25M USD | $0.04 0.0044 USD | $0.07 0.0083 USD | $83.08M 10.62M USD | 0 | $0 0 USD | |
| Motorsport Games MSGM | $2.26 — |
-0.87
|
$7.6M — | $120.69K — | $2.65 — | $3.2 — | $7.6M — | 0 | -$5.06 — | |
| Atlantis Internet ATIG | $0.0004 — |
+300
|
$5.96M — | $823.33K — | $0.0004 — | $0.0004 — | $5.96M — | 0.057 | $0.01 — | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Mighty Kingdom Limited MKL.AX | $0.004 0.0026 USD |
+33.33
|
$2.65M 1.75M USD | $12.03M 7.96M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.65M 1.75M USD | 0 | $0 0 USD | |
| SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $569.45K — | $0.0001 — | $0.0001 — | $35.07K — | 0 | -$0.02 — | |
| Gaming GMGT | $0.0001 — |
0
|
$4.57K — | $100K — | $0.0001 — | $0.0001 — | $4.57K — | 0 | -$0.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}