Result Page 19 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murchison Minerals Ltd. MUR.V | $0.04 0.03 USD |
0
|
$9.13M 6.77M USD | $180K 133.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.13M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals MURMF | $0.02 — |
+1.26
|
$6.77M — | $118.02K — | $0.02 — | $0.02 — | $6.77M — | 0 | -$0.01 — | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
+12.5
|
$9.08M 6.74M USD | $319.25K 236.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.08M 6.74M USD | 0 | -$0.01 -0.007 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
-9.86
|
$10.08M 6.67M USD | $175.42K 116.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+14.29
|
$8.92M 6.62M USD | $889.54K 660.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
-6.98
|
$9.89M 6.54M USD | $190.64K 126.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.89M 6.54M USD | 0 | -$0.01 -0.006 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-6.32
|
$50.07M 6.4M USD | $1.2M 153.44K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $50.07M 6.4M USD | 0 | -$0.03 -0.003 USD | |
| C29 Metals Limited C29.AX | $0.07 0.05 USD |
-1.43
|
$9.64M 6.38M USD | $270.88K 179.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.64M 6.38M USD | 0 | -$0.07 -0.04 USD | |
| Brookmount Explorations BMXI | $0.07 — |
+12
|
$6.38M — | $710.66K — | $0.05999 — | $0.07 — | $6.38M — | 0 | -$0.05 — | |
| Reach Resources Limited RR1.AX | $0.01 0.0072 USD |
0
|
$9.62M 6.37M USD | $258.54K 171.12K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| iTech Minerals Ltd ITM.AX | $0.08 0.05 USD |
+2.63
|
$9.54M 6.31M USD | $167.33K 110.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.54M 6.31M USD | 0 | -$0.01 -0.006 USD | |
| Canada Carbon Inc. U7N1.F | $0.02999 0.03 USD |
-3.77
|
$5.77M 6.31M USD | $104K 113.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.77M 6.31M USD | 0 | -$0.01 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
0
|
$9.53M 6.3M USD | $167.85K 111.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 6.3M USD | 0 | -$0.02 -0.01 USD | |
| Borneo Resource Investments BRNE | $0.0005999 — |
+20
|
$6.3M — | $750K — | $0.0005 — | $0.0005999 — | $6.3M — | 0 | -$0.4 — | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+17.65
|
$9.48M 6.27M USD | $1.18M 777.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| SI6 Metals Limited SI6.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.27M USD | $6.76M 4.48M USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $9.48M 6.27M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05999 0.04 USD |
0
|
$8.42M 6.25M USD | $444K 329.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.42M 6.25M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.07 0.05 USD |
+6.06
|
$9.42M 6.24M USD | $209.57K 138.7K USD | $0.07 0.04 USD | $0.07 0.05 USD | $9.42M 6.24M USD | 0 | -$0.04 -0.02 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
+4.76
|
$10.08M 6.22M USD | $1.35M 830.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.08M 6.22M USD | 0 | -$0.01 -0.006 USD | |
| Helix Resources Limited HLX.AX | $0.004 0.0026 USD |
+33.33
|
$9.29M 6.15M USD | $13.44M 8.9M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
+40
|
$9.27M 6.14M USD | $434.47K 287.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.14M USD | 0 | -$0.01 -0.006 USD | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$6.01M — | $166K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$7.96M 5.96M USD | $300.6K 225.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources SGGTF | $0.05 — |
+38.31
|
$5.95M — | $187K — | $0.04 — | $0.05 — | $5.95M — | 0 | -$0.01 — | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $1.22M 804.16K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
+6.67
|
$7.93M 5.88M USD | $228K 169.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Riversgold Limited RGL.AX | $0.008999 0.0059 USD |
+28.57
|
$8.71M 5.76M USD | $27.9M 18.46M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $8.71M 5.76M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Resources Limited EFE.AX | $0.007 0.0046 USD |
-12.5
|
$8.69M 5.75M USD | $300.1K 198.62K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
+5.56
|
$7.51M 5.57M USD | $1.38M 1.03M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.51M 5.57M USD | 0 | -$0.14 -0.1 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+27.27
|
$7.47M 5.54M USD | $362.72K 269.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Gold FGLDF | $0.04 — |
+12.31
|
$5.48M — | $134.25K — | $0.02999 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
-12.5
|
$8.25M 5.46M USD | $500K 330.93K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.04 USD |
+42.86
|
$7.32M 5.43M USD | $212K 157.32K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| AsiaPhos Limited 5WV.SI | $0.007 0.0052 USD |
0
|
$7.22M 5.41M USD | $180.7K 135.43K USD | $0.006 0.0044 USD | $0.008 0.0059 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
-7.14
|
$8.11M 5.37M USD | $782.84K 518.13K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Juggernaut Exploration JUGRF | $0.07 — |
-2.12
|
$5.3M — | $233.85K — | $0.07 — | $0.08 — | $5.3M — | 0 | -$0.1 — | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0066 USD |
0
|
$7.97M 5.27M USD | $689.4K 456.28K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.97M 5.27M USD | 0 | $0 0 USD | |
| First Helium Inc. HELI.V | $0.05 0.03 USD |
0
|
$6.9M 5.12M USD | $302K 224.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.9M 5.12M USD | 0 | -$0.11 -0.08 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$7.73M 5.12M USD | $308.27K 204.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.73M 5.12M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
-22.22
|
$6.89M 5.11M USD | $435K 322.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.89M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Austin Metals Limited AYT.AX | $0.006 0.0039 USD |
0
|
$7.71M 5.1M USD | $1.51M 1M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.71M 5.1M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.03 USD |
-10
|
$6.87M 5.09M USD | $866.1K 642.7K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.87M 5.09M USD | 0 | -$0.03 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.11 0.08 USD |
-8.7
|
$6.79M 5.04M USD | $210K 155.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.79M 5.04M USD | 0 | -$0.04 -0.02 USD | |
| Dart Mining NL DTM.AX | $0.02999 0.02 USD |
+7.41
|
$7.49M 4.96M USD | $342.56K 226.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
+5.26
|
$7.49M 4.95M USD | $1.66M 1.1M USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.49M 4.95M USD | 0 | $0 0 USD | |
| Star Alliance STAL | $0.0085 — |
+41.67
|
$4.95M — | $25.55M — | $0.007 — | $0.009599 — | $4.95M — | 0 | $0 — | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$4.5M 4.92M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.07 0.05 USD |
+16.67
|
$6.59M 4.89M USD | $456.3K 338.6K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Caprice Resources Limited CRS.AX | $0.02999 0.02 USD |
+6.45
|
$7.37M 4.88M USD | $2.79M 1.85M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.37M 4.88M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $2.54M 1.68M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Atacama Resources ACRL | $0.007 — |
-8.5
|
$4.84M — | $553.43K — | $0.007 — | $0.007799 — | $4.84M — | 0 | -$0.02 — | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.08 0.06 USD |
+6.67
|
$6.44M 4.78M USD | $167.81K 124.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.07 0.0090 USD |
+20.34
|
$37.36M 4.78M USD | $1.26M 161.11K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $37.36M 4.78M USD | 0 | -$3.43 -0.4 USD | |
| West Cobar Metals Limited WC1.AX | $0.05999 0.04 USD |
+7.27
|
$7.22M 4.78M USD | $335.8K 222.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
+33.33
|
$7.18M 4.75M USD | $1.09M 718.12K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.0015 0.0016 USD |
0
|
$4.31M 4.71M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.31M 4.71M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.02 0.0099 USD |
0
|
$7.08M 4.69M USD | $512.82K 339.41K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Estrella Resources Limited ESR.AX | $0.004 0.0026 USD |
0
|
$7.04M 4.66M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.04M 4.66M USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0072 USD |
0
|
$6.97M 4.61M USD | $609K 403.07K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.97M 4.61M USD | 0 | -$0.01 -0.006 USD | |
| International Lithium Corp. ILC.V | $0.02999 0.02 USD |
0
|
$6.21M 4.61M USD | $137K 101.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
+12.5
|
$6.15M 4.56M USD | $191.8K 142.33K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.15M 4.56M USD | 0 | -$0.05 -0.03 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
+16.67
|
$6.09M 4.52M USD | $839.94K 623.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.09M 4.52M USD | 0 | -$0.02 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
+2.5
|
$6.78M 4.49M USD | $1.16M 764.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.78M 4.49M USD | 0 | -$0.04 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.2 0.14 USD |
0
|
$6.04M 4.48M USD | $174.94K 129.81K USD | $0.17 0.13 USD | $0.2399 0.17 USD | $6.04M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| Corazon Mining Limited CZN.AX | $0.01 0.0072 USD |
0
|
$6.77M 4.48M USD | $455K 301.14K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $6.77M 4.48M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.76M 4.47M USD | $173K 114.5K USD | $0.1 0.07 USD | $0.11 0.07 USD | $6.76M 4.47M USD | 0 | -$0.11 -0.07 USD | |
| Riedel Resources Limited RIE.AX | $0.003 0.0019 USD |
0
|
$6.67M 4.42M USD | $3.52M 2.33M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.67M 4.42M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.05 0.03 USD |
+4
|
$6.66M 4.41M USD | $317.55K 210.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.66M 4.41M USD | 0 | -$0.03 -0.01 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
-20
|
$6.65M 4.4M USD | $25.55M 16.91M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.65M 4.4M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
0
|
$6.62M 4.38M USD | $382.1K 252.9K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
| DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.AX | $0.006 0.0039 USD |
-14.29
|
$6.58M 4.35M USD | $697.6K 461.71K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.58M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| GPM Metals Inc. GPM.V | $0.07 0.05 USD |
0
|
$5.86M 4.35M USD | $162K 120.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.86M 4.35M USD | 0 | -$0.01 -0.007 USD | |
| Fertoz Limited FTZ.AX | $0.02999 0.02 USD |
+23.81
|
$6.51M 4.31M USD | $658.89K 436.09K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.51M 4.31M USD | 0 | -$0.02 -0.01 USD | |
| Silver Spruce Resources SSEBF | $0.01 — |
0
|
$4.22M — | $101.4K — | $0.01 — | $0.01 — | $4.22M — | 0 | $0 — | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $748.76K 495.57K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
0
|
$6.33M 4.19M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $150.83K 111.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Energy Resources Limited SER.AX | $0.01 0.0086 USD |
+30
|
$6.32M 4.18M USD | $12.16M 8.05M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $6.32M 4.18M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.05 0.04 USD |
0
|
$5.62M 4.17M USD | $216.1K 160.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.62M 4.17M USD | 0 | -$0.02 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
+7.04
|
$6.3M 4.17M USD | $216.49K 143.28K USD | $0.07 0.05 USD | $0.08 0.05 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Resources Ltd. SL5.F | $0.07 0.07 USD |
-3.8
|
$3.81M 4.17M USD | $100.02K 109.34K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.81M 4.17M USD | 0 | -$0.18 -0.1 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
-8.54
|
$3.76M 4.11M USD | $125K 136.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.76M 4.11M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
-11.11
|
$5.52M 4.1M USD | $315.72K 234.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| Lithium LTUM | $0.02999 — |
-5.96
|
$4.09M — | $140.53K — | $0.02999 — | $0.04 — | $4.09M — | 0 | -$0.01 — | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$5.41M 4.01M USD | $619K 459.34K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$6.04M 4M USD | $652.33K 431.75K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
| Labyrinth Resources Limited LRL.AX | $0.005 0.0033 USD |
-16.67
|
$5.94M 3.93M USD | $1.89M 1.25M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.94M 3.93M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$3.57M 3.9M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| CMC Metals CMCXF | $0.02 — |
0
|
$3.89M — | $145.3K — | $0.02 — | $0.02 — | $3.89M — | 0 | -$0.01 — | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $4.41M 2.92M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02 0.01 USD |
-5.56
|
$5.87M 3.89M USD | $308K 203.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.87M 3.89M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $200K 149.89K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.07 — |
+2.92
|
$3.88M — | $134.34K — | $0.07 — | $0.07 — | $3.88M — | 0 | -$0.03 — | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-4.35
|
$5.84M 3.86M USD | $4.6M 3.04M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.84M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.11 0.08 USD |
0
|
$5.19M 3.85M USD | $325K 241.17K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.19M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.14M 3.82M USD | $976.02K 724.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||