Result Page 2 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (744)
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSAB AB (publ) SSABBH.HE | $5.35 5.71 USD |
+0.6
|
$5.19B 5.67B USD | $265.72K 304.99K USD | $5.18 5.66 USD | $5.28 5.77 USD | $5.19B 5.67B USD | 5.17 | $1.01 1.1 USD | |
| Steel Authority of India Limited SAIL.NS | $162.4 1.96 USD |
0
|
$670.8B 8.12B USD | $22.5M 272.2K USD | $160.6 1.94 USD | $165.7 2 USD | $670.8B 8.12B USD | 21.88 | $7.42 0.09 USD | |
| Steel Dynamics STLD | $131.73 — |
-1.9
|
$20.7B — | $878.49K — | $131.45 — | $135.92 — | $20.7B — | 9.01 | $14.61 — | |
| Stelco Holdings Inc. STLC.TO | $42.59 31.6 USD |
-3.51
|
$2.34B 1.74B USD | $379.8K 281.83K USD | $42.52 31.55 USD | $43.74 32.46 USD | $2.34B 1.74B USD | 10.54 | $4.04 3 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.3 0.32 USD |
+4.55
|
$1.18B 163.76M USD | $25.62M 3.56M USD | $2.17 0.3 USD | $2.41 0.34 USD | $1.18B 163.76M USD | 38.33 | $0.06 0.008 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $38.3 1.22 USD |
+0.39
|
$82.11B 2.61B USD | $4.95M 157.44K USD | $38.25 1.22 USD | $38.6 1.23 USD | $82.11B 2.61B USD | 20.05 | $1.91 0.06 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.25 2.11 USD |
-0.37
|
$2.18T 26.32B USD | $36.57M 442.39K USD | $173.5 2.1 USD | $176 2.13 USD | $2.18T 26.32B USD | 0 | -$2.75 -0.03 USD | |
| Ternium TX | $41.94 — |
-1.87
|
$8.23B — | $224.67K — | $41.59 — | $42.39 — | $8.23B — | 12.70 | $3.3 — | |
| Theme International Holdings Limited 0990.HK | $0.5899 0.08 USD |
-1.67
|
$7.95B 1.02B USD | $2.2M 281.3K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $7.95B 1.02B USD | 6.55 | $0.09 0.01 USD | |
| Tiangong International Company Limited 0826.HK | $1.81 0.23 USD |
-0.55
|
$4.97B 635.28M USD | $5.19M 663.86K USD | $1.79 0.23 USD | $1.84 0.24 USD | $4.97B 635.28M USD | 12.92 | $0.14 0.02 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.5 0.76 USD |
-0.18
|
$7.86B 1.09B USD | $1.44M 199.56K USD | $5.47 0.76 USD | $5.58 0.78 USD | $7.86B 1.09B USD | 22.00 | $0.25 0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.28 3.59 USD |
-1.5
|
$396.21M 433.11M USD | $139.57K 152.57K USD | $3.28 3.59 USD | $3.31 3.62 USD | $396.21M 433.11M USD | 14.26 | $0.23 0.25 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.77 0.84 USD |
-2.29
|
$133.75M 146.21M USD | $880.96K 963.01K USD | $0.76 0.83 USD | $0.79 0.87 USD | $133.75M 146.21M USD | 2.39 | $0.32 0.35 USD | |
| United States Steel X | $37.12 — |
+0.81
|
$8.35B — | $3.34M — | $36.6 — | $37.15 — | $8.35B — | 10.72 | $3.46 — | |
| Universal Stainless & Alloy Products USAP | $33.21 — |
-3.66
|
$305.19M — | $174.46K — | $32.51 — | $34.25 — | $305.19M — | 32.55 | $1.02 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $7.77 1.57 USD |
-1.77
|
$9.15B 1.85B USD | $9.12M 1.85M USD | $7.76 1.57 USD | $7.9 1.6 USD | $9.15B 1.85B USD | 10.79 | $0.72 0.15 USD | |
| Vallourec S.A. VK.PA | $16.34 18.22 USD |
+0.55
|
$3.95B 4.32B USD | $123.34K 457.48K USD | $16.67 18.22 USD | $17.18 18.77 USD | $3.95B 4.32B USD | 8.91 | $1.87 2.04 USD | |
| Voestalpine AG VOE.VI | $26.38 28.84 USD |
-2.15
|
$4.67B 5.11B USD | $264.28K 288.89K USD | $26.1 28.53 USD | $26.98 29.49 USD | $4.67B 5.11B USD | 7.45 | $3.54 3.87 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.29 0.32 USD |
0
|
$7.45B 1.04B USD | $3.31M 460.54K USD | $2.24 0.31 USD | $2.32 0.32 USD | $7.45B 1.04B USD | 3.27 | $0.7 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3 0.42 USD |
0
|
$4.64B 644.56M USD | $10.1M 1.4M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.64B 644.56M USD | 0 | -$0.72 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
0
|
$14.84B 2.06B USD | $23.41M 3.26M USD | $3.7 0.51 USD | $3.75 0.52 USD | $14.84B 2.06B USD | 12.40 | $0.3 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
+0.26
|
$12.36B 1.72B USD | $15.27M 2.12M USD | $3.9 0.54 USD | $3.96 0.55 USD | $12.36B 1.72B USD | 49.12 | $0.08 0.01 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.07 2.65 USD |
-0.31
|
$6.99B 972.27M USD | $1.68M 233.55K USD | $18.99 2.64 USD | $19.28 2.68 USD | $6.99B 972.27M USD | 16.43 | $1.16 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.43 6.32 USD |
+1.84
|
$24.49B 3.41B USD | $6.85M 953.13K USD | $44.35 6.17 USD | $45.58 6.34 USD | $24.49B 3.41B USD | 8.30 | $5.47 0.76 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.41 1.73 USD |
+1.06
|
$2.66B 369.68M USD | $1.61M 223.63K USD | $12.21 1.7 USD | $12.57 1.75 USD | $2.66B 369.68M USD | 82.73 | $0.15 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.29 0.32 USD |
+0.88
|
$2.6B 361.84M USD | $8.52M 1.18M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.6B 361.84M USD | 114.50 | $0.02 0.002 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.86 0.95 USD |
0
|
$3.51B 487.81M USD | $3.66M 508.31K USD | $6.79 0.94 USD | $7 0.97 USD | $3.51B 487.81M USD | 10.55 | $0.65 0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.84 3.45 USD |
-0.04
|
$24.27B 3.37B USD | $3.33M 462.52K USD | $24.54 3.41 USD | $24.97 3.47 USD | $24.27B 3.37B USD | 15.23 | $1.63 0.23 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.44 0.62 USD |
+0.23
|
$2.23B 310.63M USD | $3.23M 449.64K USD | $4.42 0.61 USD | $4.51 0.63 USD | $2.23B 310.63M USD | 29.59 | $0.15 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.92 0.82 USD |
+0.68
|
$3.08B 428.47M USD | $6.66M 926.67K USD | $5.85 0.81 USD | $5.99 0.83 USD | $3.08B 428.47M USD | 11.38 | $0.52 0.07 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.008 0.0087 USD |
0
|
$21.22M 23.19M USD | $248.45K 271.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.22M 23.19M USD | 0 | $0 0 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$30.22M 20M USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.42 1.55 USD |
-2.74
|
$1.63B 1.79B USD | $961.93K 1.05M USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 10.92 | $0.13 0.14 USD | |
| Xiwang Special Steel Company Limited 1266.HK | $0.01 0.0012 USD |
-9.09
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}