Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2765)
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abacus Mining & Exploration Corporation AME.V | $0.05 0.04 USD |
+25
|
$6.04M 4.48M USD | $137K 101.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.04 0.03 USD |
0
|
$23.79M 15.74M USD | $418.48K 276.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.79M 15.74M USD | 0 | -$0.01 -0.006 USD | |
| Adriatic Metals PLC ADT.AX | $4.26 2.82 USD |
+0.24
|
$1.3B 863.4M USD | $549.64K 363.78K USD | $4.1 2.71 USD | $4.27 2.83 USD | $1.3B 863.4M USD | 0 | -$0.16 -0.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.7 1.21 USD |
-0.8
|
$9.14B 1.27B USD | $14.37M 2M USD | $8.41 1.17 USD | $8.78 1.22 USD | $9.14B 1.27B USD | 39.54 | $0.22 0.03 USD | |
| Adventus Mining ADVZF | $0.3099 — |
+0.85
|
$118.47M — | $142.4K — | $0.3099 — | $0.34 — | $118.47M — | 0 | -$0.03 — | |
| Adventus Mining Corporation ADZN.V | $0.45 0.32 USD |
+1.14
|
$162.16M 120.33M USD | $2.23M 1.01M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $162.16M 120.33M USD | 0 | -$0.04 -0.02 USD | |
| Aeris Resources Limited AIS.AX | $0.26 0.17 USD |
-3.7
|
$251.56M 166.49M USD | $8.62M 5.7M USD | $0.26 0.17 USD | $0.28 0.18 USD | $251.56M 166.49M USD | 0 | -$0.14 -0.09 USD | |
| Aftermath Silver AAGFF | $0.23 — |
-4.58
|
$50.09M — | $883.77K — | $0.22 — | $0.27 — | $50.09M — | 0 | -$0.03 — | |
| Aftermath Silver Ltd. AAG.V | $0.2999 0.23 USD |
0
|
$68.56M 50.87M USD | $1.77M 1.31M USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $68.56M 50.87M USD | 0 | -$0.04 -0.02 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
0
|
$11.59M 7.67M USD | $3.18M 2.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.59M 7.67M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.1499 0.1 USD |
0
|
$14.25M 9.43M USD | $179.67K 118.91K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.25M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| Alara Resources Limited AUQ.AX | $0.08 0.05 USD |
-7.95
|
$58.17M 38.5M USD | $735.82K 487.01K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $58.17M 38.5M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.05 0.05 USD |
+11.9
|
$38.53M 42.12M USD | $130.73K 142.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.53M 42.12M USD | 0 | $0 0 USD | |
| Alba Mineral Resources ALBAF | $0.0008 — |
0
|
$7.61M — | $200K — | $0.0008 — | $0.0008 — | $7.61M — | 0 | $0 — | |
| Alpha HPA Limited A4N.AX | $1.03 0.68 USD |
-0.29
|
$959.01M 634.73M USD | $506.21K 335.04K USD | $1.02 0.67 USD | $1.07 0.71 USD | $959.01M 634.73M USD | 0 | -$0.02 -0.01 USD | |
| Alphamin Resources AFMJF | $0.89 — |
+5.42
|
$1.07B — | $176.23K — | $0.81 — | $0.8699 — | $1.07B — | 20.72 | $0.04 — | |
| Alphamin Resources Corp. AFM.V | $1.22 0.85 USD |
+4.27
|
$1.46B 1.08B USD | $1.73M 1.17M USD | $1.12 0.83 USD | $1.2 0.89 USD | $1.46B 1.08B USD | 22.80 | $0.05 0.04 USD | |
| AM Resources Corp. AMR.V | $0.05999 0.04 USD |
+10
|
$8.64M 6.41M USD | $156.83K 116.38K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.64M 6.41M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.17 0.09 USD |
+3.03
|
$25.4M 18.85M USD | $192.68K 145.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.4M 18.85M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.79 0.68 USD |
+9.72
|
$195.34M 144.95M USD | $376.83K 195.51K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $195.34M 144.95M USD | 0 | -$0.2 -0.1 USD | |
| American Rare Earths ARRNF | $0.19 — |
-17.39
|
$98.42M — | $1.01M — | $0.19 — | $0.23 — | $98.42M — | 0 | -$0.01 — | |
| American Rare Earths Limited ARR.AX | $0.2999 0.2 USD |
-1.64
|
$148.03M 97.97M USD | $931.16K 616.3K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $148.03M 97.97M USD | 0 | -$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | $0.14 0.09 USD |
-5.52
|
$70.77M 46.84M USD | $1.14M 756.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $70.77M 46.84M USD | 0 | -$0.05 -0.03 USD | |
| Americas Gold and Silver USAS | $0.2999 — |
+3.09
|
$73.6M — | $3.4M — | $0.27 — | $0.3099 — | $73.6M — | 0 | -$0.17 — | |
| Americas Gold and Silver Corporation USA.TO | $0.3699 0.27 USD |
-3.9
|
$91.72M 68.06M USD | $682.96K 506.8K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $91.72M 68.06M USD | 0 | -$0.23 -0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $24.46 26.74 USD |
+1.24
|
$787.78M 861.15M USD | $237.24K 259.33K USD | $24.3 26.56 USD | $24.84 27.15 USD | $787.78M 861.15M USD | 8.40 | $2.91 3.18 USD | |
| Anax Metals Limited ANX.AX | $0.02999 0.02 USD |
0
|
$15.19M 10.05M USD | $1.54M 1.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.19M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
-5.56
|
$52.87M 35M USD | $12.73M 8.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.88M 7.52M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Anglo American plc NGLOY | $13.53 — |
-0.11
|
$36.44B — | $154.8K — | $13.56 — | $14.02 — | $36.44B — | 123.81 | $0.11 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.09 1.12 USD |
-0.37
|
$10.71B 1.49B USD | $16.04M 2.23M USD | $7.84 1.09 USD | $8.17 1.14 USD | $10.71B 1.49B USD | 33.70 | $0.24 0.03 USD | |
| Anson Resources Limited ASN.AX | $0.1199 0.08 USD |
-6.4
|
$150.55M 99.64M USD | $1.08M 712.04K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $150.55M 99.64M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
-1.54
|
$443.58M 293.59M USD | $2.69M 1.78M USD | $0.19 0.13 USD | $0.2 0.13 USD | $443.58M 293.59M USD | 0 | -$0.07 -0.04 USD | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $993.57K 737.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.14 -0.1 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+5.56
|
$24.54M 16.24M USD | $3.46M 2.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.54M 16.24M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
-3.7
|
$182.57M 120.84M USD | $2M 1.32M USD | $0.13 0.08 USD | $0.14 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Lithium Limited AZL.AX | $0.02999 0.02 USD |
-3.85
|
$96.04M 63.57M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $96.04M 63.57M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Metals AZMCF | $1.68 — |
-1.76
|
$204.03M — | $326.37K — | $1.64 — | $1.8 — | $204.03M — | 0 | -$0.15 — | |
| Arrow Minerals Limited AMD.AX | $0.005 0.0033 USD |
0
|
$47.4M 31.37M USD | $8.79M 5.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $47.4M 31.37M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.01 USD |
-5.26
|
$30.44M 20.15M USD | $336.83K 222.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.86M — | $121.14K — | $0.05 — | $0.05 — | $9.86M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.6099 — |
-4.98
|
$382.84M — | $638.29K — | $0.5899 — | $0.6899 — | $382.84M — | 0 | -$0.01 — | |
| Ascot Resources Ltd. AOT.TO | $0.77 0.62 USD |
0
|
$524.04M 388.87M USD | $101.56K 770.25K USD | $0.8 0.59 USD | $0.91 0.68 USD | $524.04M 388.87M USD | 0 | -$0.02 -0.01 USD | |
| Asia Broadband AABB | $0.02 — |
+3.02
|
$61.18M — | $9.17M — | $0.02 — | $0.02 — | $61.18M — | 0 | -$0.09 — | |
| AsiaPhos Limited 5WV.SI | $0.007 0.0052 USD |
0
|
$7.22M 5.41M USD | $500K 374.73K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Aston Bay ATBHF | $0.1 — |
+1.19
|
$22.42M — | $107.02K — | $0.1 — | $0.1 — | $22.42M — | 0 | $0 — | |
| Aston Bay Holdings Ltd. BAY.V | $0.14 0.1 USD |
-3.57
|
$29.9M 22.19M USD | $614K 455.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.9M 22.19M USD | 0 | $0 0 USD | |
| Aston Minerals Limited ASO.AX | $0.01 0.0092 USD |
+16.67
|
$18.13M 12M USD | $271.85K 179.93K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.13M 12M USD | 0 | -$0.02 -0.01 USD | |
| Atacama Resources ACRL | $0.0067 — |
-1.18
|
$5.29M — | $3.66M — | $0.005199 — | $0.007 — | $5.29M — | 0 | -$0.02 — | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$13.84M 9.16M USD | $423.02K 279.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.84M 9.16M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
-5
|
$4.47M 2.96M USD | $242.45K 160.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 2.96M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.12 USD |
+1.08
|
$315.99M 209.14M USD | $2.45M 1.62M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $315.99M 209.14M USD | 0 | -$0.02 -0.01 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.006 0.0039 USD |
0
|
$7.71M 5.1M USD | $1.72M 1.14M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0086 USD |
-7.14
|
$17.01M 11.26M USD | $2.82M 1.87M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $17.01M 11.26M USD | 0 | -$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | $0.14 0.09 USD |
+3.85
|
$21.05M 13.93M USD | $351.82K 232.86K USD | $0.13 0.09 USD | $0.14 0.09 USD | $21.05M 13.93M USD | 0 | -$0.03 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.44 0.95 USD |
0
|
$240.18M 158.97M USD | $224.41K 148.53K USD | $1.42 0.94 USD | $1.53 1.01 USD | $240.18M 158.97M USD | 0 | -$0.05 -0.03 USD | |
| Australian Vanadium ATVVF | $0.01 — |
-13.42
|
$90.1M — | $200K — | $0.01 — | $0.01 — | $90.1M — | 0 | $0 — | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
0
|
$137.77M 91.18M USD | $640.9K 424.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $137.77M 91.18M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
0
|
$84M 91.82M USD | $605K 661.35K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $84M 91.82M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials AVLNF | $0.05999 — |
+3.33
|
$33.01M — | $134.51K — | $0.05999 — | $0.05999 — | $33.01M — | 0 | -$0.01 — | |
| Avenira Limited AEV.AX | $0.006 0.0039 USD |
0
|
$14.09M 9.33M USD | $309.95K 205.14K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.09M 9.33M USD | 0 | $0 0 USD | |
| Aztec Minerals AZZTF | $0.16 — |
+0.62
|
$18.32M — | $146.56K — | $0.1499 — | $0.17 — | $18.32M — | 0 | -$0.01 — | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.17 USD |
-2.38
|
$25.08M 18.61M USD | $47.5K 104.99K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.08M 18.61M USD | 0 | -$0.01 -0.007 USD | |
| Azure Minerals Limited AZS.AX | $3.48 2.3 USD |
+0.29
|
$1.6B 1.06B USD | $389.91K 258.06K USD | $3.46 2.29 USD | $3.49 2.31 USD | $1.6B 1.06B USD | 0 | -$0.13 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.29 0.46 USD |
-7.84
|
$24.36B 3.39B USD | $269.22M 37.43M USD | $3.21 0.45 USD | $3.41 0.47 USD | $24.36B 3.39B USD | 109.66 | $0.03 0.004 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $25.94 3.61 USD |
-1.56
|
$12.39B 1.72B USD | $8.81M 1.22M USD | $24.81 3.45 USD | $26.41 3.67 USD | $12.39B 1.72B USD | 22.75 | $1.14 0.16 USD | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.04 USD |
-14.29
|
$3.32M 2.47M USD | $135.5K 100.55K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $3.32M 2.47M USD | 0 | -$0.17 -0.1 USD | |
| Base Resources Limited BSE.AX | $0.11 0.07 USD |
0
|
$128.33M 84.94M USD | $292.28K 193.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $128.33M 84.94M USD | 0 | -$0.07 -0.04 USD | |
| Bayhorse Silver BHSIF | $0.05999 — |
+4
|
$17.42M — | $149.08K — | $0.05999 — | $0.05999 — | $17.42M — | 0 | $0 — | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
-5.88
|
$22.16M 16.44M USD | $730.23K 541.88K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $22.16M 16.44M USD | 0 | $0 0 USD | |
| BCM Resources BCMRF | $0.04 — |
0
|
$8.08M — | $214.5K — | $0.04 — | $0.04 — | $8.08M — | 0 | -$0.01 — | |
| Benz Mining Corp. BZ.V | $0.22 0.16 USD |
+37.5
|
$37.21M 27.61M USD | $249.01K 184.78K USD | $0.16 0.12 USD | $0.22 0.16 USD | $37.21M 27.61M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BNZ.AX | $0.19 0.13 USD |
+26.67
|
$38.48M 25.47M USD | $232.75K 154.05K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $38.48M 25.47M USD | 0 | -$0.04 -0.02 USD | |
| BESSOR MINERALS INC BST.V | $0.04 0.03 USD |
-20
|
$1.05M 780.22K USD | $203K 150.64K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.05M 780.22K USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.62 2.03 USD |
-3.18
|
$2.77B 384.74M USD | $4.82M 670.68K USD | $14 1.95 USD | $15.08 2.1 USD | $2.77B 384.74M USD | 30.45 | $0.48 0.07 USD | |
| BHP Group Limited BHP | $57.08 — |
+1.02
|
$150.77B — | $334.05K — | $58.54 — | $60.02 — | $150.77B — | 20.05 | $2.92 — | |
| BHP Group Limited BHP.AX | $45.96 30.42 USD |
+0.97
|
$232.76B 154.05B USD | $3.39M 2.24M USD | $45.55 30.15 USD | $45.97 30.43 USD | $232.76B 154.05B USD | 20.51 | $2.24 1.48 USD | |
| Black Rock Mining Limited BKT.AX | $0.07 0.05 USD |
-2.86
|
$85.09M 56.32M USD | $777.97K 514.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.09M 56.32M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals BLSTF | $0.05999 — |
0
|
$28.83M — | $122K — | $0.05999 — | $0.05999 — | $28.83M — | 0 | -$0.03 — | |
| Blaze Minerals Limited BLZ.AX | $0.004 0.0026 USD |
-20
|
$2.51M 1.66M USD | $4.6M 3.04M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $292.79K 217.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Bluejay Mining BLLYF | $0.0043 — |
0
|
$6.4M — | $2.29M — | $0.0043 — | $0.0043 — | $6.4M — | 0 | $0 — | |
| BMG Resources Limited BMG.AX | $0.02 0.01 USD |
0
|
$10.14M 6.71M USD | $864.75K 572.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.14M 6.71M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.1499 0.1 USD |
+3.45
|
$27.52M 18.21M USD | $153.1K 101.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $27.52M 18.21M USD | 0 | -$0.03 -0.01 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02999 0.02 USD |
0
|
$3.7M 2.45M USD | $517.25K 342.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| Boliden AB (publ) BOL.ST | $360.9 34.34 USD |
+1.66
|
$96.21B 9.39B USD | $95.19K 153.53K USD | $342.7 33.45 USD | $355.5 34.7 USD | $96.21B 9.39B USD | 15.84 | $22.2 2.17 USD | |
| Borneo Resource Investments BRNE | $0.0005999 — |
0
|
$6.3M — | $4.66M — | $0.0005999 — | $0.0005999 — | $6.3M — | 0 | -$0.47 — | |
| Boss Energy Limited BOE.AX | $4.96 3.28 USD |
-1.49
|
$2.02B 1.34B USD | $1.16M 766.61K USD | $4.88 3.23 USD | $5.04 3.34 USD | $2.02B 1.34B USD | 24.77 | $0.2 0.13 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
-16.67
|
$7.41M 5.5M USD | $424.21K 314.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 5.5M USD | 0 | -$0.01 -0.007 USD | |
| Bryah Resources Limited BYH.AX | $0.01 0.0072 USD |
+10
|
$4.79M 3.17M USD | $469.76K 310.91K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.79M 3.17M USD | 0 | -$0.01 -0.006 USD | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $8.1M — | $0.0006999 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $150K 464.01K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Canada Carbon Inc. CCB.V | $0.05999 0.04 USD |
0
|
$11.81M 8.77M USD | $211.5K 156.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.81M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $1.49 1.08 USD |
+0.68
|
$263.03M 195.18M USD | $113.22K 172.68K USD | $1.45 1.08 USD | $1.56 1.16 USD | $263.03M 195.18M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.63 0.48 USD |
+5
|
$100.9M 74.87M USD | $106.76K 586.25K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $100.9M 74.87M USD | 0 | -$0.08 -0.05 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $66K 553.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.33M 4.7M USD | 0 | -$0.02 -0.01 USD | |
| Carbine Resources Limited CRB.AX | $0.005 0.0033 USD |
0
|
$2.76M 1.83M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.76M 1.83M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.AX | $0.005 0.0033 USD |
-16.67
|
$17.12M 11.33M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||