Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (149)
- {{country.name}}
- All countries
- Germany (149)
Frankfurt (149)
- {{item.name}}
- All exchanges
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Consumer Cyclical (149)
- {{item.name}}
- All sectors
- Consumer Cyclical (149)
Auto Parts (149)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luminar Technologies, Inc. 9FS.F | $1.56 1.71 USD |
-0.06
|
$705.29M 770.98M USD | $3.25K 3.55K USD | $1.52 1.66 USD | $1.61 1.76 USD | $705.29M 770.98M USD | 0 | -$1.26 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.16 USD |
+6.69
|
$138.66M 151.58M USD | $4.57K 4.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $138.66M 151.58M USD | 0 | -$0.04 -0.04 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| DENSO Corporation DNO.F | $15.37 16.8 USD |
-0.68
|
$45.38B 49.6B USD | $515 562.96 USD | $15.37 16.8 USD | $15.37 16.8 USD | $45.38B 49.6B USD | 24.78 | $0.62 0.68 USD | |
| DENSO Corporation DNOA.F | $15 16.4 USD |
-1.32
|
$45.38B 49.6B USD | $320 349.8 USD | $15 16.4 USD | $15 16.4 USD | $45.38B 49.6B USD | 24.19 | $0.62 0.68 USD | |
| Bridgestone Corporation BGT.F | $40.44 44.21 USD |
+1.1
|
$28.06B 30.67B USD | $3 3.28 USD | $40.44 44.21 USD | $40.44 44.21 USD | $28.06B 30.67B USD | 14.49 | $2.79 3.05 USD | |
| Bridgestone Corporation BGTA.F | $19.8 21.64 USD |
-0.5
|
$28.06B 30.67B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $28.06B 30.67B USD | 14.24 | $1.39 1.52 USD | |
| Aptiv PLC D7A.F | $75.51 82.54 USD |
-0.28
|
$20.56B 22.47B USD | $20 21.86 USD | $75.51 82.54 USD | $75.51 82.54 USD | $20.56B 22.47B USD | 7.71 | $9.79 10.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.5 6.01 USD |
-4.35
|
$15.6B 17.05B USD | $500 546.57 USD | $5.3 5.79 USD | $5.5 6.01 USD | $15.6B 17.05B USD | 18.33 | $0.3 0.33 USD | |
| Magna International Inc. MGA.F | $44.01 48.11 USD |
+0.73
|
$12.64B 13.82B USD | $100 109.31 USD | $44.01 48.11 USD | $44.01 48.11 USD | $12.64B 13.82B USD | 13.54 | $3.25 3.55 USD | |
| Continental Aktiengesellschaft CON.F | $62.48 68.3 USD |
-1.17
|
$12.5B 13.66B USD | $45 49.19 USD | $62.44 68.26 USD | $62.9 68.76 USD | $12.5B 13.66B USD | 17.35 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.F | $74.35 81.27 USD |
-0.67
|
$11.99B 13.1B USD | $110 120.24 USD | $73.7 80.56 USD | $74.35 81.27 USD | $11.99B 13.1B USD | 20.76 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
-1.09
|
$11.97B 13.08B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.97B 13.08B USD | 20.33 | $0.89 0.97 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-9.79
|
$11.21B 12.26B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.21B 12.26B USD | 5.16 | $0.05 0.05 USD | |
| LKQ Corporation LKQ1.F | $40.4 44.16 USD |
+0.5
|
$10.97B 11.99B USD | $27 29.51 USD | $40.4 44.16 USD | $40.6 44.38 USD | $10.97B 11.99B USD | 14.17 | $2.85 3.12 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
0
|
$10.95B 11.97B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.95B 11.97B USD | 11.75 | $1.14 1.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.6 14.87 USD |
+1.49
|
$10.95B 11.97B USD | $5 5.47 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.95B 11.97B USD | 11.92 | $1.14 1.25 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.3 93.24 USD |
+2.9
|
$9.48B 10.36B USD | $35 38.26 USD | $84.1 91.93 USD | $85.3 93.24 USD | $9.48B 10.36B USD | 44.42 | $1.92 2.1 USD | |
| Autoliv, Inc. LIV.F | $116 126.8 USD |
+0.87
|
$9.44B 10.32B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $9.44B 10.32B USD | 19.76 | $5.87 6.42 USD | |
| Aisin Corporation AKN.F | $32.8 35.85 USD |
-0.61
|
$8.94B 9.77B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.94B 9.77B USD | 16.48 | $1.99 2.18 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $34.48 37.69 USD |
+0.51
|
$7.86B 8.59B USD | $5 5.47 USD | $34.48 37.69 USD | $34.48 37.69 USD | $7.86B 8.59B USD | 12.86 | $2.68 2.93 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
-0.63
|
$7.37B 8.06B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.37B 8.06B USD | 18.27 | $1.74 1.9 USD | |
| Lear Corporation LE6N.F | $119 130.08 USD |
0
|
$6.83B 7.46B USD | $30 32.79 USD | $119 130.08 USD | $119 130.08 USD | $6.83B 7.46B USD | 14.09 | $8.44 9.23 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.13 6.7 USD |
+0.79
|
$6.15B 6.72B USD | $2.4K 2.62K USD | $6.06 6.63 USD | $6.13 6.7 USD | $6.15B 6.72B USD | 12.76 | $0.48 0.52 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
-0.72
|
$6.05B 6.61B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.05B 6.61B USD | 9.98 | $6.86 7.5 USD | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
0
|
$5.63B 6.15B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.63B 6.15B USD | 11.32 | $2.42 2.65 USD | |
| Modine Manufacturing Company MMF.F | $94.42 103.21 USD |
-5.86
|
$4.93B 5.39B USD | $55 60.12 USD | $94.42 103.21 USD | $95.44 104.33 USD | $4.93B 5.39B USD | 24.14 | $3.91 4.27 USD | |
| Schaeffler AG SHA.F | $6.21 6.79 USD |
+0.57
|
$4.2B 4.59B USD | $3K 3.28K USD | $6.21 6.79 USD | $6.22 6.79 USD | $4.2B 4.59B USD | 10.01 | $0.62 0.68 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.2 26.45 USD |
-0.82
|
$3.93B 4.29B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.93B 4.29B USD | 8.49 | $2.85 3.12 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.57 1.72 USD |
+0.64
|
$3.67B 4.01B USD | $620 677.74 USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.67B 4.01B USD | 6.28 | $0.25 0.27 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.99 13.1 USD |
-0.25
|
$3.41B 3.73B USD | $75 81.99 USD | $11.99 13.1 USD | $11.99 13.1 USD | $3.41B 3.73B USD | 0 | -$2.09 -2.2 USD | |
| CIE Automotive, S.A. CAD.F | $27.6 30.17 USD |
0
|
$3.34B 3.65B USD | $14 15.3 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.34B 3.65B USD | 10.61 | $2.6 2.84 USD | |
| Valeo SE VSA2.F | $13.1 14.32 USD |
+0.38
|
$3.17B 3.46B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.17B 3.46B USD | 14.55 | $0.9 0.98 USD | |
| Forvia SE FAU.F | $15.99 17.48 USD |
-1.75
|
$3.14B 3.44B USD | $80 87.45 USD | $15.99 17.48 USD | $16.34 17.86 USD | $3.14B 3.44B USD | 13.90 | $1.15 1.26 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.27B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.27B USD | 7.80 | $6.2 6.78 USD | |
| Visteon Corporation VS51.F | $106 115.87 USD |
-0.93
|
$2.93B 3.2B USD | $85 92.92 USD | $106 115.87 USD | $106 115.87 USD | $2.93B 3.2B USD | 6.63 | $15.98 17.47 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2899 0.31 USD |
0
|
$2.87B 3.14B USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.87B 3.14B USD | 28.60 | $0.01 0.01 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.4 11.37 USD |
0
|
$2.86B 3.13B USD | $190 207.7 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.86B 3.13B USD | 8.00 | $1.3 1.42 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $70 76.52 USD |
+0.14
|
$2.8B 3.06B USD | $54 59.03 USD | $69.9 76.41 USD | $70 76.52 USD | $2.8B 3.06B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.5 14.76 USD |
+2.27
|
$2.8B 3.06B USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.8B 3.06B USD | 0 | -$0.11 -0.1 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.7 18.26 USD |
+4.38
|
$2.76B 3.01B USD | $25 27.33 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.76B 3.01B USD | 17.39 | $0.96 1.05 USD | |
| Toyo Tire Corporation TYR.F | $15.7 17.16 USD |
-2.48
|
$2.49B 2.72B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.49B 2.72B USD | 4.83 | $3.25 3.55 USD | |
| Adient plc 18I.F | $27 29.51 USD |
-1.46
|
$2.43B 2.65B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $2.43B 2.65B USD | 18.00 | $1.5 1.64 USD | |
| Toyota Boshoku Corporation TY7.F | $13.1 14.32 USD |
+0.77
|
$2.4B 2.63B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.4B 2.63B USD | 7.08 | $1.85 2.02 USD | |
| JTEKT Corporation 6JK.F | $6.85 7.49 USD |
-2.84
|
$2.38B 2.6B USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.38B 2.6B USD | 9.92 | $0.69 0.75 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.4 11.37 USD |
+0.97
|
$2.36B 2.58B USD | $218 238.3 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.36B 2.58B USD | 10.09 | $1.03 1.13 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.8 19.46 USD |
+0.56
|
$2.29B 2.5B USD | $12 13.12 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.29B 2.5B USD | 7.51 | $2.37 2.59 USD | |
| Nifco Inc. 9WM.F | $22.2 24.27 USD |
-0.89
|
$2.25B 2.46B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.25B 2.46B USD | 20.36 | $1.09 1.19 USD | |
| NSK Ltd. NSK.F | $4.56 4.98 USD |
0
|
$2.25B 2.46B USD | $450 491.91 USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.25B 2.46B USD | 28.50 | $0.16 0.17 USD | |
| Minth Group Limited M3I.F | $1.76 1.92 USD |
+0.57
|
$2.12B 2.31B USD | $2.57K 2.81K USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.12B 2.31B USD | 8.38 | $0.21 0.23 USD | |
| Garrett Motion Inc. G02.F | $8.5 9.29 USD |
-3.41
|
$1.97B 2.15B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.97B 2.15B USD | 0 | -$0.15 -0.1 USD | |
| Dana Incorporated 4DH.F | $12.8 13.99 USD |
+0.79
|
$1.87B 2.05B USD | $78 85.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.87B 2.05B USD | 160.00 | $0.08 0.09 USD | |
| Inter Cars S.A. 7FZ.F | $123 134.46 USD |
+0.49
|
$1.84B 2.01B USD | $1 1.09 USD | $123 134.46 USD | $123 134.46 USD | $1.84B 2.01B USD | 10.60 | $11.6 12.68 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
-0.71
|
$1.84B 2.01B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.84B 2.01B USD | 13.23 | $1.05 1.15 USD | |
| Fox Factory Holding Corp. FF0.F | $42.87 46.86 USD |
-0.37
|
$1.8B 1.97B USD | $60 65.59 USD | $42.54 46.5 USD | $42.98 46.98 USD | $1.8B 1.97B USD | 25.98 | $1.65 1.8 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.01 3.29 USD |
+0.33
|
$1.73B 1.89B USD | $750 819.85 USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.73B 1.89B USD | 6.68 | $0.45 0.49 USD | |
| OPmobility EZM.F | $11.83 12.93 USD |
-0.42
|
$1.7B 1.86B USD | $80 87.45 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.7B 1.86B USD | 10.46 | $1.13 1.24 USD | |
| Gentherm Incorporated QA4A.F | $45.8 50.07 USD |
-1.29
|
$1.47B 1.61B USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.47B 1.61B USD | 34.43 | $1.33 1.45 USD | |
| Nokian Renkaat Oyj NRE.F | $9.12 9.97 USD |
+3.69
|
$1.26B 1.37B USD | $375 409.93 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.26B 1.37B USD | 227.90 | $0.04 0.04 USD | |
| GUD Holdings Limited GUQ.F | $6.7 7.32 USD |
-0.74
|
$955.4M 1.04B USD | $77 84.17 USD | $6.7 7.32 USD | $6.7 7.32 USD | $955.4M 1.04B USD | 14.88 | $0.45 0.49 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $7.2 7.87 USD |
0
|
$859.95M 940.05M USD | $998 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $859.95M 940.05M USD | 0 | -$0.07 -0.07 USD | |
| XPEL, Inc. XPX.F | $30.4 33.23 USD |
-1.94
|
$855.66M 935.35M USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $855.66M 935.35M USD | 19.00 | $1.6 1.75 USD | |
| TI Fluid Systems plc TI1.F | $1.58 1.73 USD |
+0.64
|
$834.08M 911.76M USD | $100 109.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $834.08M 911.76M USD | 9.87 | $0.16 0.17 USD | |
| SAF-Holland SE SFQ.F | $17.46 19.09 USD |
-0.23
|
$792.58M 866.4M USD | $480 524.7 USD | $17.46 19.09 USD | $17.46 19.09 USD | $792.58M 866.4M USD | 9.92 | $1.76 1.92 USD | |
| EXEDY Corporation 64M.F | $16.2 17.71 USD |
0
|
$777.62M 850.05M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $777.62M 850.05M USD | 0 | -$1.26 -1.3 USD | |
| Burelle SA 7SP.F | $426 465.68 USD |
-1.39
|
$762.53M 833.55M USD | $4 4.37 USD | $426 465.68 USD | $426 465.68 USD | $762.53M 833.55M USD | 6.72 | $63.3 69.2 USD | |
| Auto Partner SA 6KF.F | $5.63 6.15 USD |
+2.74
|
$760.2M 831M USD | $420 459.12 USD | $5.63 6.15 USD | $5.63 6.15 USD | $760.2M 831M USD | 14.07 | $0.4 0.44 USD | |
| Monro, Inc. MR2.F | $25.2 27.55 USD |
-0.79
|
$753.53M 823.71M USD | $250 273.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $753.53M 823.71M USD | 25.45 | $0.99 1.08 USD | |
| KYB Corporation 60V.F | $29.2 31.92 USD |
-1.35
|
$753.31M 823.47M USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $753.31M 823.47M USD | 8.36 | $3.49 3.82 USD | |
| JVCKENWOOD Corporation JVC.F | $4.75 5.19 USD |
-1.33
|
$733.98M 802.34M USD | $310 338.87 USD | $4.75 5.19 USD | $4.75 5.19 USD | $733.98M 802.34M USD | 9.50 | $0.5 0.55 USD | |
| JOST Werke SE JST.F | $45.45 49.68 USD |
-5.51
|
$684.65M 748.42M USD | $5 5.47 USD | $45.45 49.68 USD | $45.45 49.68 USD | $684.65M 748.42M USD | 14.02 | $3.24 3.54 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.2 11.15 USD |
+2
|
$684.44M 748.18M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $684.44M 748.18M USD | 14.16 | $0.72 0.79 USD | |
| Martinrea International Inc. 03M.F | $8.5 9.29 USD |
+2.41
|
$652.29M 713.04M USD | $1K 1.09K USD | $8.4 9.18 USD | $8.5 9.29 USD | $652.29M 713.04M USD | 6.64 | $1.28 1.4 USD | |
| Standard Motor Products, Inc. SRU.F | $29.4 32.14 USD |
+1.38
|
$641.35M 701.08M USD | $512 559.69 USD | $29.4 32.14 USD | $29.4 32.14 USD | $641.35M 701.08M USD | 11.75 | $2.5 2.73 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.4 13.55 USD |
0
|
$636M 695.23M USD | $251 274.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $636M 695.23M USD | 8.49 | $1.46 1.6 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
-1.1
|
$586.57M 641.2M USD | $5.3K 5.8K USD | $0.53 0.58 USD | $0.54 0.59 USD | $586.57M 641.2M USD | 7.72 | $0.07 0.08 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.4 25.58 USD |
+0.86
|
$543.8M 594.45M USD | $50 54.66 USD | $23 25.14 USD | $23.4 25.58 USD | $543.8M 594.45M USD | 21.27 | $1.1 1.2 USD | |
| AB Dynamics plc 6DY.F | $23.4 25.58 USD |
+2.63
|
$540.61M 590.97M USD | $30 32.79 USD | $22.2 24.27 USD | $23.4 25.58 USD | $540.61M 590.97M USD | 33.91 | $0.69 0.75 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $14.8 16.18 USD |
+0.68
|
$429.3M 469.28M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $429.3M 469.28M USD | 0 | -$0.13 -0.1 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $40.7 44.49 USD |
-1.45
|
$413.32M 451.82M USD | $30 32.79 USD | $40.6 44.38 USD | $40.7 44.49 USD | $413.32M 451.82M USD | 12.83 | $3.17 3.47 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.88 4.24 USD |
+0.52
|
$400.04M 437.29M USD | $539 589.2 USD | $3.88 4.24 USD | $3.88 4.24 USD | $400.04M 437.29M USD | 8.25 | $0.47 0.51 USD | |
| ElringKlinger AG ZIL2.F | $6.05 6.61 USD |
-2.42
|
$390.3M 426.65M USD | $1.14K 1.25K USD | $6.03 6.59 USD | $6.05 6.61 USD | $390.3M 426.65M USD | 8.40 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL.F | $2.94 3.21 USD |
0
|
$390.3M 426.65M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $390.3M 426.65M USD | 8.16 | $0.36 0.39 USD | |
| Akwel SA MW4.F | $13 14.21 USD |
-1.37
|
$358.35M 391.72M USD | $420 459.12 USD | $13 14.21 USD | $13 14.21 USD | $358.35M 391.72M USD | 9.70 | $1.34 1.46 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
-1.83
|
$355.18M 388.25M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $355.18M 388.25M USD | 5.36 | $0.03 0.03 USD | |
| Sogefi S.p.A. GEF.F | $2.76 3.01 USD |
+4.75
|
$329.49M 360.18M USD | $5.6K 6.12K USD | $2.66 2.9 USD | $2.76 3.01 USD | $329.49M 360.18M USD | 5.00 | $0.55 0.6 USD | |
| EDAG Engineering Group AG ED4.F | $11.85 12.95 USD |
+2.16
|
$298.75M 326.57M USD | $500 546.57 USD | $11.85 12.95 USD | $11.85 12.95 USD | $298.75M 326.57M USD | 10.21 | $1.16 1.27 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3 3.28 USD |
+0.67
|
$294.38M 321.79M USD | $15 16.4 USD | $3 3.28 USD | $3 3.28 USD | $294.38M 321.79M USD | 7.50 | $0.4 0.44 USD | |
| Tire Company Debica S.A. FD8.F | $18.85 20.61 USD |
-1.31
|
$270.79M 296.01M USD | $32 34.98 USD | $18.85 20.61 USD | $18.85 20.61 USD | $270.79M 296.01M USD | 11.49 | $1.64 1.79 USD | |
| Intron Technology Holdings Limited B46.F | $0.25 0.27 USD |
+3.33
|
$270.73M 295.95M USD | $476 520.33 USD | $0.25 0.27 USD | $0.25 0.27 USD | $270.73M 295.95M USD | 6.20 | $0.04 0.04 USD | |
| Allego N.V. JS9.F | $0.9699 1.06 USD |
-7.36
|
$265.03M 289.71M USD | $199 217.53 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $265.03M 289.71M USD | 0 | -$0.36 -0.3 USD | |
| Novem Group S.A. NVM.F | $5.74 6.27 USD |
+5.51
|
$246.99M 270M USD | $13 14.21 USD | $5.48 5.99 USD | $5.74 6.27 USD | $246.99M 270M USD | 4.62 | $1.24 1.36 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.66 2.91 USD |
+0.76
|
$246.18M 269.11M USD | $15 16.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $246.18M 269.11M USD | 6.04 | $0.44 0.48 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
+2.88
|
$242.27M 264.83M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $242.27M 264.83M USD | 2.67 | $0.02 0.02 USD | |
| Cooper-Standard Holdings Inc. C31.F | $13.2 14.43 USD |
-0.75
|
$228.23M 249.49M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $228.23M 249.49M USD | 0 | -$5.41 -5.9 USD | |
| Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
-0.95
|
$207.74M 227.09M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $207.74M 227.09M USD | 10.19 | $0.51 0.56 USD | |
| Kendrion N.V. K3E.F | $12.6 13.77 USD |
+0.32
|
$197.37M 215.75M USD | $1K 1.09K USD | $12.58 13.75 USD | $13.16 14.39 USD | $197.37M 215.75M USD | 19.38 | $0.65 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}