Country: Thailand Exchange: Thailand Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (142)
- {{country.name}}
- All countries
- Thailand (142)
Thailand (142)
- {{item.name}}
- All exchanges
- Thailand (142)
Financial Services (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $106.5 3 USD |
+0.47
|
$358.6B 10.09B USD | $7.19M 202.33K USD | $105.5 2.97 USD | $106.5 3 USD | $358.6B 10.09B USD | 8.18 | $13.01 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
+0.37
|
$317.49B 8.93B USD | $8.41M 236.68K USD | $133 3.74 USD | $134 3.77 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
0
|
$265.33B 7.47B USD | $4.53M 127.53K USD | $138.5 3.9 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22.01 0.62 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
0
|
$237.59B 6.69B USD | $20.59M 579.4K USD | $16.9 0.48 USD | $17.1 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.75 0.05 USD |
-0.57
|
$169.93B 4.78B USD | $92.55M 2.6M USD | $1.74 0.05 USD | $1.76 0.05 USD | $169.93B 4.78B USD | 8.75 | $0.2 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43.5 1.22 USD |
-0.57
|
$112.16B 3.16B USD | $20.03M 563.47K USD | $43.25 1.22 USD | $44.25 1.25 USD | $112.16B 3.16B USD | 15.53 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $46.5 1.31 USD |
+0.54
|
$98.58B 2.77B USD | $7.3M 205.51K USD | $46 1.29 USD | $47.25 1.33 USD | $98.58B 2.77B USD | 18.82 | $2.47 0.07 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
-0.25
|
$78.66B 2.21B USD | $2.23M 62.76K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 10.86 | $9.04 0.25 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.5 1.17 USD |
+2.47
|
$62.68B 1.76B USD | $7.98M 224.62K USD | $40.25 1.13 USD | $41.5 1.17 USD | $62.68B 1.76B USD | 12.38 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.9 0.59 USD |
+0.48
|
$60.89B 1.71B USD | $9.54M 268.49K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.89B 1.71B USD | 15.36 | $1.36 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.25 1.39 USD |
-0.51
|
$51.64B 1.45B USD | $824.39K 23.2K USD | $49 1.38 USD | $49.5 1.39 USD | $51.64B 1.45B USD | 7.81 | $6.3 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52.75 1.48 USD |
0
|
$44.67B 1.26B USD | $1.09M 30.54K USD | $52.5 1.48 USD | $53 1.49 USD | $44.67B 1.26B USD | 9.17 | $5.75 0.16 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.8 0.59 USD |
+0.48
|
$35.52B 999.37M USD | $2.94M 82.82K USD | $20.5 0.58 USD | $20.9 0.59 USD | $35.52B 999.37M USD | 11.68 | $1.78 0.05 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32.25 0.91 USD |
0
|
$34.83B 980.01M USD | $344.66K 9.7K USD | $32 0.9 USD | $32 0.9 USD | $34.83B 980.01M USD | 30.42 | $1.06 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.95 0.25 USD |
0
|
$28.93B 813.92M USD | $7.8M 219.49K USD | $8.9 0.25 USD | $9.1 0.26 USD | $28.93B 813.92M USD | 17.21 | $0.52 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $17.7 0.5 USD |
+1.14
|
$25.84B 726.99M USD | $29.48M 829.56K USD | $17.6 0.5 USD | $18.2 0.51 USD | $25.84B 726.99M USD | 13.01 | $1.36 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9699 0.03 USD |
+1.04
|
$20.55B 578.17M USD | $7.9M 222.42K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $20.55B 578.17M USD | 10.77 | $0.09 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.55 0.02 USD |
0
|
$19.15B 538.89M USD | $268.76K 7.56K USD | $0.54 0.02 USD | $0.56 0.02 USD | $19.15B 538.89M USD | 11.00 | $0.05 0.001 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $29.75 0.84 USD |
0
|
$17.68B 497.47M USD | $164.64K 4.63K USD | $29.75 0.84 USD | $30 0.84 USD | $17.68B 497.47M USD | 10.05 | $2.96 0.08 USD | |
| TQM Alpha Public Company Limited TQM.BK | $27.5 0.77 USD |
+1.85
|
$16.5B 464.27M USD | $1.47M 41.44K USD | $26.75 0.75 USD | $27.5 0.77 USD | $16.5B 464.27M USD | 20.22 | $1.36 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.4 0.07 USD |
0
|
$14.95B 420.66M USD | $2.53M 71.08K USD | $2.38 0.07 USD | $2.4 0.07 USD | $14.95B 420.66M USD | 11.42 | $0.21 0.005 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.26 0.04 USD |
+2.44
|
$13.48B 379.35M USD | $158.44M 4.46M USD | $1.23 0.03 USD | $1.27 0.04 USD | $13.48B 379.35M USD | 126.00 | $0.01 0.0002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.56 0.07 USD |
+2.4
|
$13.07B 367.7M USD | $47.55M 1.34M USD | $2.48 0.07 USD | $2.82 0.08 USD | $13.07B 367.7M USD | 0 | -$0.05 -0.001 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.45 0.15 USD |
+3.81
|
$11.42B 321.42M USD | $5.6M 157.64K USD | $5.15 0.14 USD | $5.5 0.15 USD | $11.42B 321.42M USD | 15.13 | $0.36 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.54 0.13 USD |
0
|
$9.04B 254.43M USD | $481.53K 13.55K USD | $4.54 0.13 USD | $4.56 0.13 USD | $9.04B 254.43M USD | 9.45 | $0.48 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.2 0.43 USD |
+0.66
|
$8.02B 225.75M USD | $1.18M 33.29K USD | $15.1 0.42 USD | $15.5 0.44 USD | $8.02B 225.75M USD | 6.58 | $2.31 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.5 0.04 USD |
0
|
$5.71B 160.8M USD | $795.82K 22.39K USD | $1.49 0.04 USD | $1.52 0.04 USD | $5.71B 160.8M USD | 13.63 | $0.11 0.003 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.64 0.07 USD |
+0.76
|
$5.56B 156.41M USD | $2.19M 61.58K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.56B 156.41M USD | 13.89 | $0.19 0.005 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.5799 0.02 USD |
0
|
$5.4B 152.02M USD | $102.47M 2.88M USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $5.4B 152.02M USD | 14.50 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $4 0.11 USD |
+1.01
|
$4.55B 127.99M USD | $3.17M 89.25K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.55B 127.99M USD | 15.38 | $0.26 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.77 0.02 USD |
0
|
$3.25B 91.32M USD | $1.83M 51.51K USD | $0.76 0.02 USD | $0.78 0.02 USD | $3.25B 91.32M USD | 15.40 | $0.05 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.77 0.02 USD |
+1.32
|
$3.08B 86.78M USD | $4.98M 140.02K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3.08B 86.78M USD | 0 | -$0.05 -0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.98 0.06 USD |
0
|
$2.67B 75.21M USD | $2.24M 63.02K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.67B 75.21M USD | 19.80 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.38 0.04 USD |
-6.76
|
$1.63B 45.98M USD | $13.53M 380.75K USD | $1.33 0.04 USD | $1.48 0.04 USD | $1.63B 45.98M USD | 10.61 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.4 0.04 USD |
-1.41
|
$1.55B 43.68M USD | $332.4K 9.35K USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.55B 43.68M USD | 14.00 | $0.1 0.002 USD | |
| KWI Public Company Limited KWI.BK | $0.6099 0.02 USD |
+7.02
|
$1.25B 35.09M USD | $317.3K 8.93K USD | $0.5699 0.02 USD | $0.63 0.02 USD | $1.25B 35.09M USD | 0 | -$0.25 -0.007 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.77 0.05 USD |
+1.72
|
$1.1B 30.88M USD | $1.81M 50.79K USD | $1.72 0.05 USD | $1.77 0.05 USD | $1.1B 30.88M USD | 17.69 | $0.1 0.002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4299 0.01 USD |
0
|
$1.08B 30.3M USD | $267K 7.51K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.08B 30.3M USD | 3.58 | $0.12 0.003 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $1.02 0.03 USD |
-0.97
|
$1.02B 28.65M USD | $4.98M 140.15K USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.02B 28.65M USD | 11.33 | $0.09 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.28 0.12 USD |
+1.42
|
$917.65M 25.82M USD | $74.96K 2.11K USD | $4.22 0.12 USD | $4.32 0.12 USD | $917.65M 25.82M USD | 0 | -$1.65 -0.04 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.7299 0.02 USD |
+1.39
|
$795.03M 22.37M USD | $108.1K 3.04K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $795.03M 22.37M USD | 14.59 | $0.05 0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.63 0.02 USD |
-1.56
|
$670.82M 18.88M USD | $63.7K 1.79K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $670.82M 18.88M USD | 0 | $0 0 USD | |
| Lease IT Public Company Limited LIT.BK | $1.17 0.03 USD |
+1.74
|
$518.23M 14.58M USD | $45.44K 1.28K USD | $1.13 0.03 USD | $1.18 0.03 USD | $518.23M 14.58M USD | 0 | -$0.27 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.33 0.0092 USD |
+3.13
|
$432.3M 12.16M USD | $292.7K 8.24K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $432.3M 12.16M USD | 0 | -$0.02 -0.0005 USD | |
| G Capital Public Company Limited GCAP.BK | $0.51 0.01 USD |
+2
|
$237.83M 6.69M USD | $1.68M 47.15K USD | $0.5 0.01 USD | $0.51 0.01 USD | $237.83M 6.69M USD | 12.75 | $0.04 0.001 USD | |
| SCB X Public Company Limited SCB-R.BK | $106.5 3 USD |
+0.47
|
$358.6B 10.09B USD | $7.19M 202.22K USD | $105.5 2.97 USD | $106.5 3 USD | $358.6B 10.09B USD | 8.88 | $11.98 0.34 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $134 3.77 USD |
+0.37
|
$317.49B 8.93B USD | $8.41M 236.64K USD | $133 3.74 USD | $134 3.77 USD | $317.49B 8.93B USD | 9.13 | $14.67 0.41 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
0
|
$282.52B 7.95B USD | $4.53M 127.5K USD | $138.5 3.9 USD | $140 3.94 USD | $282.52B 7.95B USD | 7.23 | $19.2 0.54 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.75 0.05 USD |
-0.57
|
$272.2B 7.66B USD | $92.54M 2.6M USD | $1.74 0.05 USD | $1.76 0.05 USD | $272.2B 7.66B USD | 15.48 | $0.11 0.003 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17 0.48 USD |
0
|
$237.59B 6.69B USD | $20.59M 579.36K USD | $16.9 0.48 USD | $17.1 0.48 USD | $237.59B 6.69B USD | 6.46 | $2.63 0.07 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $26 0.73 USD |
0
|
$191.25B 5.38B USD | $138.8K 3.91K USD | $26 0.73 USD | $26.25 0.74 USD | $191.25B 5.38B USD | 5.86 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $26 0.73 USD |
0
|
$191.25B 5.38B USD | $138.88K 3.91K USD | $26 0.73 USD | $26.25 0.74 USD | $191.25B 5.38B USD | 6.00 | $4.33 0.12 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43.5 1.22 USD |
-0.57
|
$112.16B 3.16B USD | $20.03M 563.46K USD | $43.25 1.22 USD | $44.25 1.25 USD | $112.16B 3.16B USD | 15.70 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $46.5 1.31 USD |
+0.54
|
$98.58B 2.77B USD | $7.3M 205.51K USD | $46 1.29 USD | $47.25 1.33 USD | $98.58B 2.77B USD | 20.66 | $2.25 0.06 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
-0.25
|
$79.68B 2.24B USD | $2.23M 62.62K USD | $98 2.76 USD | $98.5 2.77 USD | $79.68B 2.24B USD | 10.89 | $9.02 0.25 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41.5 1.17 USD |
+2.47
|
$62.68B 1.76B USD | $7.98M 224.59K USD | $40.25 1.13 USD | $41.5 1.17 USD | $62.68B 1.76B USD | 13.21 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.9 0.59 USD |
+0.48
|
$60.89B 1.71B USD | $9.54M 268.38K USD | $20.8 0.59 USD | $21.1 0.59 USD | $60.89B 1.71B USD | 19.53 | $1.07 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.25 1.39 USD |
-0.51
|
$51.96B 1.46B USD | $823.9K 23.18K USD | $49 1.38 USD | $49.5 1.39 USD | $51.96B 1.46B USD | 8.95 | $5.5 0.15 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $52.75 1.48 USD |
0
|
$44.67B 1.26B USD | $1.08M 30.52K USD | $52.5 1.48 USD | $53 1.49 USD | $44.67B 1.26B USD | 5.85 | $9.01 0.25 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $161.5 4.54 USD |
+2.22
|
$40.38B 1.14B USD | $406.4K 11.44K USD | $158.5 4.46 USD | $162 4.56 USD | $40.38B 1.14B USD | 12.39 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $161.5 4.54 USD |
+2.22
|
$40.38B 1.14B USD | $406.44K 11.44K USD | $158.5 4.46 USD | $162 4.56 USD | $40.38B 1.14B USD | 12.38 | $13.04 0.37 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $20.8 0.59 USD |
+0.48
|
$38.46B 1.08B USD | $2.94M 82.82K USD | $20.5 0.58 USD | $20.9 0.59 USD | $38.46B 1.08B USD | 12.91 | $1.61 0.05 USD | |
| Bangkok Insurance Public Company Limited BKI-R.BK | $287 8.08 USD |
+0.7
|
$31.5B 886.22M USD | $24.5K 689.36 USD | $285 8.02 USD | $289 8.13 USD | $31.5B 886.22M USD | 7.26 | $39.48 1.11 USD | |
| Bangkok Insurance Public Company Limited BKI.BK | $287 8.08 USD |
+0.7
|
$30.56B 859.79M USD | $25.09K 706.05 USD | $285 8.02 USD | $289 8.13 USD | $30.56B 859.79M USD | 10.71 | $26.78 0.75 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.95 0.25 USD |
0
|
$28.93B 813.92M USD | $7.8M 219.48K USD | $8.9 0.25 USD | $9.1 0.26 USD | $28.93B 813.92M USD | 10.65 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.7 0.5 USD |
+1.14
|
$27.42B 771.54M USD | $29.48M 829.51K USD | $17.6 0.5 USD | $18.2 0.51 USD | $27.42B 771.54M USD | 13.20 | $1.34 0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $27.5 0.77 USD |
+1.85
|
$21.4B 602.13M USD | $1.47M 41.43K USD | $26.75 0.75 USD | $27.5 0.77 USD | $21.4B 602.13M USD | 20.37 | $1.35 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9699 0.03 USD |
+1.04
|
$20.55B 578.17M USD | $7.9M 222.42K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $20.55B 578.17M USD | 9.69 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.26 0.04 USD |
+2.44
|
$19.93B 560.68M USD | $158.44M 4.46M USD | $1.23 0.03 USD | $1.27 0.04 USD | $19.93B 560.68M USD | 126.00 | $0.01 0.0002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.55 0.02 USD |
0
|
$19.15B 538.89M USD | $268.7K 7.56K USD | $0.54 0.02 USD | $0.56 0.02 USD | $19.15B 538.89M USD | 9.16 | $0.06 0.001 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $29.75 0.84 USD |
0
|
$17.68B 497.47M USD | $164.6K 4.63K USD | $29.75 0.84 USD | $30 0.84 USD | $17.68B 497.47M USD | 9.75 | $3.05 0.09 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.4 0.07 USD |
0
|
$14.95B 420.66M USD | $2.53M 71.06K USD | $2.38 0.07 USD | $2.4 0.07 USD | $14.95B 420.66M USD | 8.00 | $0.3 0.008 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $36.5 1.03 USD |
+0.69
|
$14.21B 399.78M USD | $21.4K 602.14 USD | $35.25 0.99 USD | $36.5 1.03 USD | $14.21B 399.78M USD | 20.73 | $1.76 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $36.5 1.03 USD |
+0.69
|
$14.21B 399.78M USD | $21.44K 603.26 USD | $35.25 0.99 USD | $36.5 1.03 USD | $14.21B 399.78M USD | 15.20 | $2.4 0.07 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $2.56 0.07 USD |
+2.4
|
$13.07B 367.7M USD | $47.55M 1.34M USD | $2.48 0.07 USD | $2.82 0.08 USD | $13.07B 367.7M USD | 19.69 | $0.13 0.003 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $15 0.42 USD |
+1.35
|
$12.69B 357.11M USD | $1.5K 42.21 USD | $15 0.42 USD | $15 0.42 USD | $12.69B 357.11M USD | 15.46 | $0.97 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.45 0.15 USD |
+3.81
|
$11.42B 321.42M USD | $5.6M 157.64K USD | $5.15 0.14 USD | $5.5 0.15 USD | $11.42B 321.42M USD | 15.57 | $0.35 0.009 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $15 0.42 USD |
+1.35
|
$11.28B 317.43M USD | $1.5K 42.21 USD | $15 0.42 USD | $15 0.42 USD | $11.28B 317.43M USD | 214.28 | $0.07 0.001 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.55 0.04 USD |
-6.06
|
$10.14B 285.45M USD | $300 8.44 USD | $1.55 0.04 USD | $1.55 0.04 USD | $10.14B 285.45M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.55 0.04 USD |
-6.06
|
$9.79B 275.41M USD | $300 8.44 USD | $1.55 0.04 USD | $1.55 0.04 USD | $9.79B 275.41M USD | 0 | -$0.03 -0.0008 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.54 0.13 USD |
0
|
$9.13B 256.79M USD | $481.4K 13.55K USD | $4.54 0.13 USD | $4.56 0.13 USD | $9.13B 256.79M USD | 10.31 | $0.44 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15.2 0.43 USD |
+0.66
|
$8.02B 225.75M USD | $1.18M 33.28K USD | $15.1 0.42 USD | $15.5 0.44 USD | $8.02B 225.75M USD | 5.22 | $2.91 0.08 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108.5 3.05 USD |
+1.4
|
$6.46B 181.74M USD | $31.8K 894.77 USD | $107 3.01 USD | $109.5 3.08 USD | $6.46B 181.74M USD | 9.48 | $11.44 0.32 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
+1.4
|
$6.4B 180.12M USD | $31.85K 896.17 USD | $107 3.01 USD | $109.5 3.08 USD | $6.4B 180.12M USD | 11.09 | $9.78 0.28 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.5 0.04 USD |
0
|
$5.71B 160.8M USD | $795.7K 22.39K USD | $1.49 0.04 USD | $1.52 0.04 USD | $5.71B 160.8M USD | 11.53 | $0.13 0.003 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.64 0.07 USD |
+0.76
|
$5.56B 156.41M USD | $2.19M 61.58K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.56B 156.41M USD | 11.47 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.45 0.27 USD |
0
|
$5.44B 153.2M USD | $20.6K 579.63 USD | $9.45 0.27 USD | $9.5 0.27 USD | $5.44B 153.2M USD | 8.43 | $1.12 0.03 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.5799 0.02 USD |
0
|
$5.4B 152.02M USD | $102.47M 2.88M USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $5.4B 152.02M USD | 0 | -$0.01 -0.0002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.45 0.27 USD |
0
|
$5.39B 151.78M USD | $20.61K 579.97 USD | $9.45 0.27 USD | $9.5 0.27 USD | $5.39B 151.78M USD | 14.53 | $0.65 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $4 0.11 USD |
+1.01
|
$4.55B 127.99M USD | $3.17M 89.25K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.55B 127.99M USD | 14.81 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.77 0.02 USD |
0
|
$3.25B 91.32M USD | $1.83M 51.51K USD | $0.76 0.02 USD | $0.78 0.02 USD | $3.25B 91.32M USD | 77.00 | $0.01 0.0002 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.77 0.02 USD |
+1.32
|
$3.08B 86.78M USD | $4.98M 140.02K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3.08B 86.78M USD | 0 | -$0.03 -0.0008 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.98 0.06 USD |
0
|
$2.67B 75.21M USD | $2.24M 63.02K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.67B 75.21M USD | 9.90 | $0.2 0.005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.8 0.56 USD |
-0.5
|
$2.49B 69.98M USD | $309.6K 8.71K USD | $19.8 0.56 USD | $19.9 0.56 USD | $2.49B 69.98M USD | 13.28 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.8 0.56 USD |
-0.5
|
$2.49B 69.98M USD | $309.76K 8.72K USD | $19.8 0.56 USD | $19.9 0.56 USD | $2.49B 69.98M USD | 13.19 | $1.5 0.04 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.78 0.13 USD |
-0.42
|
$2.4B 67.58M USD | $20K 562.75 USD | $4.72 0.13 USD | $4.78 0.13 USD | $2.4B 67.58M USD | 31.86 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.78 0.13 USD |
-0.42
|
$2.4B 67.58M USD | $20K 562.75 USD | $4.72 0.13 USD | $4.78 0.13 USD | $2.4B 67.58M USD | 13.65 | $0.35 0.009 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.72 0.13 USD |
-0.42
|
$2.36B 66.4M USD | $138.3K 3.89K USD | $4.72 0.13 USD | $4.72 0.13 USD | $2.36B 66.4M USD | 13.11 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.72 0.13 USD |
-0.42
|
$2.36B 66.4M USD | $138.38K 3.89K USD | $4.72 0.13 USD | $4.72 0.13 USD | $2.36B 66.4M USD | 118.00 | $0.04 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.1 0.06 USD |
-0.94
|
$1.96B 55.25M USD | $63K 1.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.96B 55.25M USD | 29.99 | $0.07 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}