Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (30)
- Taiwan (30)
Basic Materials (30)
- {{item.name}}
- All sectors
- Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $53.1 1.69 USD |
-2.21
|
$421.13B 13.38B USD | $32.57M 1.04M USD | $53.1 1.69 USD | $54.5 1.73 USD | $421.13B 13.38B USD | 62.47 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $66.1 2.1 USD |
-1.49
|
$420.78B 13.37B USD | $7.39M 234.97K USD | $66.1 2.1 USD | $67 2.13 USD | $420.78B 13.37B USD | 81.60 | $0.81 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $336.5 10.69 USD |
-2.46
|
$40.57B 1.29B USD | $1.16M 36.8K USD | $336.5 10.69 USD | $346.5 11.01 USD | $40.57B 1.29B USD | 16.79 | $20.04 0.64 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.2 0.32 USD |
-0.97
|
$38.61B 1.23B USD | $13.67M 434.46K USD | $10.1 0.32 USD | $10.35 0.33 USD | $38.61B 1.23B USD | 204.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.9 0.98 USD |
-1.28
|
$36.41B 1.16B USD | $1.36M 43.07K USD | $30.9 0.98 USD | $31.4 1 USD | $36.41B 1.16B USD | 20.19 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $394.5 12.54 USD |
-0.63
|
$31.55B 1B USD | $263.95K 8.39K USD | $392 12.46 USD | $407.5 12.95 USD | $31.55B 1B USD | 19.29 | $20.45 0.65 USD | |
| TSRC Corporation 2103.TW | $23.95 0.76 USD |
-0.42
|
$19.78B 628.38M USD | $752.78K 23.92K USD | $23.8 0.76 USD | $24.05 0.76 USD | $19.78B 628.38M USD | 28.85 | $0.83 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $174.5 5.54 USD |
-0.29
|
$17.92B 569.54M USD | $1.28M 40.59K USD | $173 5.5 USD | $178.5 5.67 USD | $17.92B 569.54M USD | 33.36 | $5.23 0.17 USD | |
| USI Corporation 1304.TW | $16.05 0.51 USD |
-0.62
|
$17.21B 546.87M USD | $1.9M 60.24K USD | $15.95 0.51 USD | $16.15 0.51 USD | $17.21B 546.87M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.7 0.56 USD |
-0.84
|
$17.17B 545.55M USD | $850.94K 27.04K USD | $17.7 0.56 USD | $17.8 0.57 USD | $17.17B 545.55M USD | 0 | -$0.78 -0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.25 1.09 USD |
-0.72
|
$16.87B 535.9M USD | $428.39K 13.61K USD | $34.1 1.08 USD | $34.6 1.1 USD | $16.87B 535.9M USD | 26.34 | $1.3 0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $144.5 4.59 USD |
+0.7
|
$14.55B 462.39M USD | $256.25K 8.14K USD | $144 4.58 USD | $146 4.64 USD | $14.55B 462.39M USD | 31.68 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $134 4.26 USD |
-1.11
|
$13.11B 416.55M USD | $1.71M 54.47K USD | $132 4.19 USD | $137 4.35 USD | $13.11B 416.55M USD | 11.62 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.05 0.64 USD |
-0.5
|
$12.51B 397.61M USD | $8.76M 278.41K USD | $20.05 0.64 USD | $20.5 0.65 USD | $12.51B 397.61M USD | 14.63 | $1.37 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $18.5 0.59 USD |
-1.86
|
$10.98B 349.03M USD | $1M 31.82K USD | $18.45 0.59 USD | $18.8 0.6 USD | $10.98B 349.03M USD | 0 | -$0.08 -0.002 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.55 0.62 USD |
-0.51
|
$10.71B 340.27M USD | $1.19M 37.75K USD | $19.5 0.62 USD | $19.7 0.63 USD | $10.71B 340.27M USD | 130.33 | $0.15 0.004 USD | |
| China General Plastics Corporation 1305.TW | $18.15 0.58 USD |
-1.89
|
$10.55B 335.1M USD | $2.06M 65.32K USD | $18.15 0.58 USD | $18.55 0.59 USD | $10.55B 335.1M USD | 129.64 | $0.14 0.004 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $49.95 1.59 USD |
+7.42
|
$9.08B 288.6M USD | $5.29M 168.19K USD | $47 1.49 USD | $51.1 1.62 USD | $9.08B 288.6M USD | 40.28 | $1.24 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.4 1.22 USD |
-0.52
|
$8.47B 269.27M USD | $484.44K 15.39K USD | $38 1.21 USD | $38.6 1.23 USD | $8.47B 269.27M USD | 47.40 | $0.81 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.5 0.84 USD |
0
|
$8.05B 255.64M USD | $305.84K 9.72K USD | $26.35 0.84 USD | $26.6 0.85 USD | $8.05B 255.64M USD | 14.72 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $67.5 2.14 USD |
-0.59
|
$7.94B 252.24M USD | $292.49K 9.29K USD | $67.1 2.13 USD | $68.5 2.18 USD | $7.94B 252.24M USD | 2250.00 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $48.5 1.54 USD |
+0.62
|
$7.32B 232.63M USD | $127.81K 4.06K USD | $48.05 1.53 USD | $48.7 1.55 USD | $7.32B 232.63M USD | 22.76 | $2.13 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.9 0.51 USD |
+0.32
|
$6.32B 200.87M USD | $577.57K 18.35K USD | $15.7 0.5 USD | $16 0.51 USD | $6.32B 200.87M USD | 0 | -$0.77 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.25 1.31 USD |
-1.32
|
$4.13B 131.08M USD | $133.61K 4.25K USD | $41.2 1.31 USD | $41.85 1.33 USD | $4.13B 131.08M USD | 18.41 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.6 0.81 USD |
+1.39
|
$3.89B 123.66M USD | $1.27M 40.28K USD | $25.35 0.81 USD | $26.6 0.85 USD | $3.89B 123.66M USD | 0 | -$0.69 -0.02 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.85 0.25 USD |
+0.9
|
$2.11B 67.09M USD | $1.55M 49.16K USD | $7.72 0.25 USD | $7.94 0.25 USD | $2.11B 67.09M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $18.95 0.6 USD |
-1.3
|
$1.97B 62.48M USD | $1.09M 34.7K USD | $18.85 0.6 USD | $19.3 0.61 USD | $1.97B 62.48M USD | 55.73 | $0.34 0.01 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.4 2.62 USD |
-0.12
|
$13.35B 424.16M USD | $3.14K 99.84 USD | $82.4 2.62 USD | $82.4 2.62 USD | $13.35B 424.16M USD | 15.54 | $5.3 0.17 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.4 1.6 USD |
0
|
$5.35B 170.03M USD | $33.4K 1.06K USD | $50.3 1.6 USD | $50.8 1.61 USD | $5.35B 170.03M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $35.2 1.12 USD |
+0.43
|
$3.01B 95.68M USD | $18.49K 587.49 USD | $34.9 1.11 USD | $35.2 1.12 USD | $3.01B 95.68M USD | 0 | -$1.08 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}