للبلد: سويسرا منصة التبادل: Swiss القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (61)
- {{country.name}}
- جميع البلدان
- سويسرا (61)
Swiss (61)
- {{item.name}}
- جميع منصات التبادل
- Swiss (61)
الصناعيون (61)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $47.67 54.24 USD |
+0.32
|
$87.44B 99.49B USD | $174.04K 198.02K USD | $47.12 53.61 USD | $48.05 54.67 USD | $87.44B 99.49B USD | 25.90 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $47.61 54.17 USD |
-0.17
|
$87.04B 99.03B USD | $2.19M 2.5M USD | $46.79 53.24 USD | $48.03 54.65 USD | $87.04B 99.03B USD | 25.87 | $1.84 2.09 USD | |
| Schindler Holding AG SCHN.SW | $287.5 327.11 USD |
-1.03
|
$31.28B 35.59B USD | $15.49K 17.63K USD | $286.5 325.98 USD | $290 329.96 USD | $31.28B 35.59B USD | 31.83 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $296.8 337.69 USD |
-1.26
|
$31.21B 35.51B USD | $55.68K 63.35K USD | $296.2 337.01 USD | $299.6 340.88 USD | $31.21B 35.51B USD | 32.90 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.2 212.99 USD |
-0.35
|
$22.23B 25.29B USD | $121.08K 137.76K USD | $184.75 210.21 USD | $189.5 215.61 USD | $22.23B 25.29B USD | 18.51 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $635.2 722.72 USD |
-1.82
|
$20.92B 23.8B USD | $105.93K 120.53K USD | $633.6 720.9 USD | $644.6 733.42 USD | $20.92B 23.8B USD | 35.30 | $17.99 20.47 USD | |
| SGS SA SGSN.SW | $84.62 96.28 USD |
-0.89
|
$16.43B 18.69B USD | $257.22K 292.66K USD | $84.3 95.92 USD | $85.2 96.94 USD | $16.43B 18.69B USD | 28.58 | $2.96 3.37 USD | |
| VAT Group AG VACN.SW | $334 380.02 USD |
-1.01
|
$10.01B 11.39B USD | $66.63K 75.81K USD | $330 375.47 USD | $335 381.16 USD | $10.01B 11.39B USD | 47.37 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
-0.56
|
$9.88B 11.24B USD | $16.87K 19.19K USD | $793.5 902.83 USD | $808 919.33 USD | $9.88B 11.24B USD | 67.19 | $11.95 13.6 USD | |
| Flughafen Zürich AG FHZN.SW | $224 254.86 USD |
-3.45
|
$6.88B 7.82B USD | $85.33K 97.09K USD | $221 251.45 USD | $227.6 258.96 USD | $6.88B 7.82B USD | 21.03 | $10.65 12.12 USD | |
| Sulzer Ltd SUN.SW | $151 171.81 USD |
-3.7
|
$5.1B 5.8B USD | $83.84K 95.39K USD | $150.2 170.9 USD | $154.6 175.9 USD | $5.1B 5.8B USD | 19.76 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $111.8 127.2 USD |
-2.27
|
$4.35B 4.94B USD | $30.62K 34.84K USD | $111 126.29 USD | $113.4 129.02 USD | $4.35B 4.94B USD | 18.00 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $63.8 72.59 USD |
-2.89
|
$4.15B 4.72B USD | $31.91K 36.31K USD | $63.7 72.48 USD | $65.2 74.18 USD | $4.15B 4.72B USD | 19.33 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $391.5 445.44 USD |
-0.38
|
$4B 4.55B USD | $16.44K 18.7K USD | $390 443.74 USD | $394.5 448.86 USD | $4B 4.55B USD | 17.65 | $22.17 25.22 USD | |
| Adecco Group AG ADEN.SW | $23.34 26.56 USD |
-2.18
|
$3.91B 4.45B USD | $627.4K 713.85K USD | $23.18 26.37 USD | $23.44 26.67 USD | $3.91B 4.45B USD | 14.40 | $1.62 1.84 USD | |
| dormakaba Holding AG DOKA.SW | $716 814.65 USD |
-1.24
|
$3B 3.41B USD | $2.9K 3.3K USD | $713 811.24 USD | $724 823.76 USD | $3B 3.41B USD | 44.69 | $16.02 18.23 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $658 748.66 USD |
-1.05
|
$2.22B 2.53B USD | $4.57K 5.2K USD | $651 740.7 USD | $667 758.9 USD | $2.22B 2.53B USD | 21.09 | $31.19 35.49 USD | |
| Kardex Holding AG KARN.SW | $263 299.24 USD |
+0.19
|
$2.03B 2.31B USD | $11.89K 13.52K USD | $258 293.55 USD | $269.5 306.63 USD | $2.03B 2.31B USD | 26.78 | $9.82 11.17 USD | |
| Dätwyler Holding AG DAE.SW | $118.4 134.71 USD |
-0.17
|
$2.01B 2.29B USD | $6.1K 6.94K USD | $117.8 134.03 USD | $120 136.53 USD | $2.01B 2.29B USD | 64.69 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.81 22.54 USD |
-2.12
|
$1.98B 2.25B USD | $273.28K 310.93K USD | $19.55 22.24 USD | $20 22.76 USD | $1.98B 2.25B USD | 52.13 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $55.4 63.03 USD |
-1.07
|
$1.6B 1.82B USD | $80.62K 91.72K USD | $54.8 62.35 USD | $55.9 63.6 USD | $1.6B 1.82B USD | 0 | -$2.44 -2.7 USD | |
| Bossard Holding AG BOSN.SW | $181.6 206.62 USD |
-1.84
|
$1.4B 1.59B USD | $8.36K 9.51K USD | $180.8 205.71 USD | $186 211.63 USD | $1.4B 1.59B USD | 19.31 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $123.4 140.4 USD |
-2.68
|
$1.31B 1.49B USD | $11.11K 12.64K USD | $122.6 139.49 USD | $125.8 143.13 USD | $1.31B 1.49B USD | 22.89 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $19.58 22.28 USD |
-0.61
|
$1.21B 1.38B USD | $22.12K 25.16K USD | $19.18 21.82 USD | $19.6 22.3 USD | $1.21B 1.38B USD | 48.95 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.67 4.17 USD |
-3.37
|
$1.19B 1.36B USD | $741.97K 844.2K USD | $3.64 4.14 USD | $3.73 4.25 USD | $1.19B 1.36B USD | 18.33 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $202 229.83 USD |
-1.46
|
$1.15B 1.3B USD | $2.57K 2.92K USD | $201 228.69 USD | $204 232.11 USD | $1.15B 1.3B USD | 15.08 | $13.39 15.23 USD | |
| Implenia AG IMPN.SW | $51.4 58.48 USD |
-2.47
|
$945.06M 1.08B USD | $19.83K 22.56K USD | $51.3 58.37 USD | $52.2 59.39 USD | $945.06M 1.08B USD | 10.28 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $65.7 74.75 USD |
+2.34
|
$731.71M 832.53M USD | $17.71K 20.15K USD | $63.1 71.79 USD | $65.7 74.75 USD | $731.71M 832.53M USD | 469.28 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $102.2 116.28 USD |
-8.75
|
$523.65M 595.8M USD | $11.19K 12.74K USD | $101.6 115.6 USD | $109.2 124.25 USD | $523.65M 595.8M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $10.58 12.04 USD |
-0.94
|
$431.57M 491.03M USD | $33.94K 38.61K USD | $10.54 11.99 USD | $10.76 12.24 USD | $431.57M 491.03M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.55 43.86 USD |
-1.28
|
$420.66M 478.62M USD | $4.56K 5.19K USD | $38.1 43.35 USD | $38.9 44.26 USD | $420.66M 478.62M USD | 20.07 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.59 6.36 USD |
-2.1
|
$388.24M 441.73M USD | $241.69K 274.99K USD | $5.56 6.33 USD | $5.66 6.44 USD | $388.24M 441.73M USD | 139.75 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $74.1 84.31 USD |
-3.26
|
$334.96M 381.11M USD | $9.45K 10.75K USD | $73.4 83.51 USD | $76.2 86.7 USD | $334.96M 381.11M USD | 31.80 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $17.12 19.48 USD |
-1.83
|
$285.27M 324.57M USD | $498 566.62 USD | $17.12 19.48 USD | $17.5 19.91 USD | $285.27M 324.57M USD | 10.19 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$222.2M 252.82M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $222.2M 252.82M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $12.1 13.77 USD |
-0.82
|
$178.18M 202.73M USD | $3.85K 4.38K USD | $11.85 13.48 USD | $12.1 13.77 USD | $178.18M 202.73M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$63.79B 72.58B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $63.79B 72.58B USD | 17.72 | $6.6 7.51 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $638.4 726.36 USD |
-1.21
|
$21.05B 23.95B USD | $500 568.89 USD | $638.4 726.36 USD | $641.8 730.23 USD | $21.05B 23.95B USD | 35.40 | $18.03 20.51 USD | |
| Interroll Holding AG INRN.SW | $1,848 2102.63 USD |
-1.91
|
$1.53B 1.74B USD | $873 993.29 USD | $1,838 2091.25 USD | $1,876 2134.49 USD | $1.53B 1.74B USD | 24.46 | $75.55 85.96 USD | |
| Forbo Holding AG FORN.SW | $826 939.81 USD |
+0.12
|
$1.17B 1.33B USD | $4.17K 4.74K USD | $817 929.57 USD | $828 942.09 USD | $1.17B 1.33B USD | 12.23 | $67.49 76.79 USD | |
| LEM Holding SA LEHN.SW | $796 905.68 USD |
-2.93
|
$906.21M 1.03B USD | $1.45K 1.65K USD | $792 901.13 USD | $816 928.43 USD | $906.21M 1.03B USD | 107.85 | $7.38 8.4 USD | |
| Bystronic AG BYS.SW | $372.5 423.83 USD |
-1.06
|
$769.34M 875.34M USD | $519 590.51 USD | $368 418.71 USD | $374 425.53 USD | $769.34M 875.34M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $382 434.63 USD |
-2.92
|
$546.95M 622.31M USD | $674 766.87 USD | $377.5 429.51 USD | $391.5 445.44 USD | $546.95M 622.31M USD | 41.11 | $9.29 10.57 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
0
|
$475.17M 540.64M USD | $250 284.45 USD | $1,050 1194.68 USD | $1,065 1211.74 USD | $475.17M 540.64M USD | 9.06 | $116.92 133.03 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
0
|
$197.28M 224.46M USD | $48 54.61 USD | $1,000 1137.79 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 9.14 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $97 110.37 USD |
+1.89
|
$190.12M 216.32M USD | $446 507.45 USD | $95.2 108.32 USD | $97.6 111.05 USD | $190.12M 216.32M USD | 13.49 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $34 38.68 USD |
0
|
$184.83M 210.29M USD | $4.17K 4.74K USD | $32.6 37.09 USD | $34 38.68 USD | $184.83M 210.29M USD | 15.66 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $220 250.31 USD |
-3.08
|
$156.36M 177.9M USD | $298 339.06 USD | $216 245.76 USD | $226 257.14 USD | $156.36M 177.9M USD | 19.57 | $11.24 12.79 USD | |
| Klingelnberg AG KLIN.SW | $12.8 14.56 USD |
-0.39
|
$113.15M 128.74M USD | $474 539.31 USD | $12.65 14.39 USD | $12.8 14.56 USD | $113.15M 128.74M USD | 8.36 | $1.53 1.74 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $53 60.3 USD |
+3.92
|
$38.69M 44.02M USD | $2 2.28 USD | $53 60.3 USD | $53 60.3 USD | $38.69M 44.02M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $25 28.44 USD |
+7.76
|
$27.62M 31.42M USD | $303 344.75 USD | $23.6 26.85 USD | $25 28.44 USD | $27.62M 31.42M USD | 17.85 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62.5 71.11 USD |
-3.85
|
$7.48M 8.51M USD | $20 22.76 USD | $52 59.16 USD | $62.5 71.11 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}