للبلد: سويسرا منصة التبادل: Swiss القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (61)
- {{country.name}}
- جميع البلدان
- سويسرا (61)
Swiss (61)
- {{item.name}}
- جميع منصات التبادل
- Swiss (61)
الصناعيون (61)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.44 53.98 USD |
-0.84
|
$86.74B 98.69B USD | $1.07M 1.21M USD | $47.16 53.66 USD | $47.82 54.41 USD | $86.74B 98.69B USD | 25.36 | $1.87 2.13 USD | |
| ABB Ltd ABBNE.SW | $47.49 54.03 USD |
-0.94
|
$86.65B 98.59B USD | $120.46K 137.05K USD | $47.26 53.77 USD | $47.8 54.39 USD | $86.65B 98.59B USD | 25.39 | $1.87 2.13 USD | |
| Schindler Holding AG SCHP.SW | $305.8 347.93 USD |
+0.07
|
$32.06B 36.48B USD | $33.97K 38.65K USD | $303.4 345.2 USD | $306 348.16 USD | $32.06B 36.48B USD | 33.90 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $293 333.37 USD |
-0.34
|
$31.93B 36.33B USD | $3.82K 4.35K USD | $292 332.23 USD | $294.5 335.08 USD | $31.93B 36.33B USD | 32.44 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $194.9 221.75 USD |
-0.05
|
$23.14B 26.33B USD | $69.38K 78.94K USD | $193.3 219.93 USD | $195.05 221.93 USD | $23.14B 26.33B USD | 19.29 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $606.6 690.18 USD |
-1.01
|
$19.98B 22.73B USD | $34.48K 39.23K USD | $597 679.26 USD | $607.2 690.86 USD | $19.98B 22.73B USD | 33.66 | $18.02 20.5 USD | |
| SGS SA SGSN.SW | $87.34 99.37 USD |
-0.46
|
$16.5B 18.77B USD | $110.65K 125.9K USD | $87.28 99.31 USD | $87.86 99.97 USD | $16.5B 18.77B USD | 29.40 | $2.97 3.38 USD | |
| BELIMO Holding AG BEAN.SW | $795 904.54 USD |
-1.06
|
$9.78B 11.13B USD | $6.81K 7.75K USD | $792 901.13 USD | $800 910.23 USD | $9.78B 11.13B USD | 66.41 | $11.97 13.62 USD | |
| VAT Group AG VACN.SW | $312 354.99 USD |
+0.42
|
$9.35B 10.64B USD | $38.02K 43.26K USD | $305.9 348.05 USD | $312.6 355.67 USD | $9.35B 10.64B USD | 44.25 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $228.8 260.33 USD |
+0.18
|
$7.02B 7.99B USD | $11.36K 12.92K USD | $226.8 258.05 USD | $229.2 260.78 USD | $7.02B 7.99B USD | 21.50 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $152.8 173.85 USD |
-2.43
|
$5.16B 5.87B USD | $9.41K 10.71K USD | $152.4 173.4 USD | $155.6 177.04 USD | $5.16B 5.87B USD | 20.00 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $116.2 132.21 USD |
-1.86
|
$4.52B 5.14B USD | $16.12K 18.34K USD | $115.4 131.3 USD | $119.8 136.31 USD | $4.52B 5.14B USD | 18.74 | $6.2 7.05 USD | |
| DKSH Holding AG DKSH.SW | $64.8 73.73 USD |
-0.15
|
$4.21B 4.79B USD | $30.87K 35.12K USD | $64.3 73.16 USD | $65.2 74.18 USD | $4.21B 4.79B USD | 19.63 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $395.5 449.99 USD |
-0.13
|
$4.04B 4.6B USD | $4.97K 5.65K USD | $392.5 446.58 USD | $396 450.56 USD | $4.04B 4.6B USD | 17.86 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.7 26.97 USD |
-1.5
|
$3.97B 4.51B USD | $180.17K 205K USD | $23.54 26.78 USD | $23.9 27.19 USD | $3.97B 4.51B USD | 14.10 | $1.68 1.91 USD | |
| dormakaba Holding AG DOKA.SW | $731 831.72 USD |
-1.88
|
$3.06B 3.49B USD | $495 563.2 USD | $731 831.72 USD | $745 847.65 USD | $3.06B 3.49B USD | 45.63 | $16.02 18.23 USD | |
| Stadler Rail AG SRAIL.SW | $21.2 24.12 USD |
-1.21
|
$2.12B 2.41B USD | $71.01K 80.79K USD | $21 23.89 USD | $21.28 24.21 USD | $2.12B 2.41B USD | 55.78 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $614 698.6 USD |
-0.81
|
$2.08B 2.37B USD | $889 1.01K USD | $608 691.77 USD | $616 700.88 USD | $2.08B 2.37B USD | 21.89 | $28.04 31.9 USD | |
| Dätwyler Holding AG DAE.SW | $121 137.67 USD |
-1.47
|
$2.06B 2.34B USD | $2.56K 2.91K USD | $120.6 137.22 USD | $122 138.81 USD | $2.06B 2.34B USD | 66.12 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $244.5 278.19 USD |
-1.01
|
$1.89B 2.15B USD | $9.88K 11.24K USD | $242.5 275.91 USD | $246.5 280.46 USD | $1.89B 2.15B USD | 25.05 | $9.76 11.1 USD | |
| Landis+Gyr Group AG LAND.SW | $53.2 60.53 USD |
+0.19
|
$1.54B 1.75B USD | $21.43K 24.38K USD | $52.6 59.85 USD | $54.1 61.55 USD | $1.54B 1.75B USD | 16.21 | $3.28 3.73 USD | |
| Bossard Holding AG BOSN.SW | $193.2 219.82 USD |
-1.33
|
$1.49B 1.69B USD | $1.78K 2.03K USD | $192 218.45 USD | $195.8 222.78 USD | $1.49B 1.69B USD | 20.55 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $126.4 143.82 USD |
-0.47
|
$1.34B 1.53B USD | $2.96K 3.36K USD | $125.8 143.13 USD | $127 144.5 USD | $1.34B 1.53B USD | 24.73 | $5.11 5.81 USD | |
| Montana Aerospace AG AERO.SW | $19.78 22.51 USD |
+0.61
|
$1.23B 1.4B USD | $3.04K 3.45K USD | $19.58 22.28 USD | $19.8 22.53 USD | $1.23B 1.4B USD | 50.71 | $0.39 0.44 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.73 4.25 USD |
-1.74
|
$1.21B 1.38B USD | $145.46K 165.5K USD | $3.7 4.21 USD | $3.79 4.31 USD | $1.21B 1.38B USD | 18.66 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $194.2 220.96 USD |
-0.82
|
$1.09B 1.23B USD | $5.13K 5.84K USD | $192.8 219.37 USD | $195.6 222.55 USD | $1.09B 1.23B USD | 14.16 | $13.71 15.6 USD | |
| Implenia AG IMPN.SW | $49.5 56.32 USD |
-0.2
|
$910.12M 1.04B USD | $103.42K 117.67K USD | $49.25 56.04 USD | $50.9 57.91 USD | $910.12M 1.04B USD | 9.90 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $63.5 72.25 USD |
-1.7
|
$707.21M 804.66M USD | $2.87K 3.26K USD | $63.2 71.91 USD | $64.2 73.05 USD | $707.21M 804.66M USD | 453.57 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $107 121.74 USD |
-2.19
|
$548.24M 623.78M USD | $1.69K 1.92K USD | $106.8 121.52 USD | $110 125.16 USD | $548.24M 623.78M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $10.24 11.65 USD |
-1.92
|
$417.7M 475.25M USD | $9.43K 10.73K USD | $10.12 11.51 USD | $10.44 11.88 USD | $417.7M 475.25M USD | 0 | -$0.18 -0.2 USD | |
| Arbonia AG ARBN.SW | $5.94 6.76 USD |
-1.82
|
$412.54M 469.39M USD | $49.44K 56.26K USD | $5.92 6.74 USD | $6.02 6.85 USD | $412.54M 469.39M USD | 148.50 | $0.04 0.05 USD | |
| Meier Tobler Group AG MTG.SW | $35.6 40.51 USD |
-0.56
|
$388.47M 441.99M USD | $783 890.89 USD | $35.4 40.28 USD | $35.7 40.62 USD | $388.47M 441.99M USD | 18.54 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $79.1 90 USD |
-1
|
$357.56M 406.83M USD | $2.9K 3.3K USD | $78.7 89.54 USD | $79.9 90.91 USD | $357.56M 406.83M USD | 33.94 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.22 18.45 USD |
-1.7
|
$270.27M 307.51M USD | $344 391.4 USD | $16.2 18.43 USD | $16.36 18.61 USD | $270.27M 307.51M USD | 9.65 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $11.85 13.48 USD |
-3.27
|
$174.5M 198.54M USD | $4.61K 5.25K USD | $11.8 13.43 USD | $12.1 13.77 USD | $174.5M 198.54M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
+2.04
|
$154.76M 176.08M USD | $191.38K 217.75K USD | $0.2 0.23 USD | $0.22 0.25 USD | $154.76M 176.08M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$69.29B 78.84B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $69.29B 78.84B USD | 17.73 | $6.71 7.63 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $600.4 683.13 USD |
-1.83
|
$19.81B 22.54B USD | $300 341.34 USD | $597.6 679.94 USD | $605 688.36 USD | $19.81B 22.54B USD | 33.39 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $1,910 2173.17 USD |
-2.05
|
$1.58B 1.8B USD | $418 475.59 USD | $1,892 2152.69 USD | $1,950 2218.68 USD | $1.58B 1.8B USD | 25.30 | $75.47 85.87 USD | |
| Forbo Holding AG FORN.SW | $821 934.12 USD |
-0.73
|
$1.16B 1.32B USD | $308 350.44 USD | $810 921.61 USD | $825 938.67 USD | $1.16B 1.32B USD | 12.16 | $67.48 76.78 USD | |
| LEM Holding SA LEHN.SW | $790 898.85 USD |
-1.5
|
$899.93M 1.02B USD | $719 818.07 USD | $778 885.2 USD | $793 902.26 USD | $899.93M 1.02B USD | 29.48 | $26.79 30.48 USD | |
| Bystronic AG BYS.SW | $278 316.3 USD |
-1.77
|
$574.16M 653.28M USD | $146 166.12 USD | $276 314.03 USD | $281 319.72 USD | $574.16M 653.28M USD | 0 | -$32.65 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $400 455.11 USD |
-0.87
|
$572.72M 651.64M USD | $694 789.62 USD | $391.5 445.44 USD | $400 455.11 USD | $572.72M 651.64M USD | 43.10 | $9.28 10.56 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
-0.93
|
$475.17M 540.64M USD | $47 53.48 USD | $1,060 1206.05 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.07 | $116.84 132.94 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.5 40.39 USD |
+0.28
|
$192.98M 219.57M USD | $1.69K 1.92K USD | $35.4 40.28 USD | $35.5 40.39 USD | $192.98M 219.57M USD | 16.35 | $2.17 2.47 USD | |
| Orell Füssli AG OFN.SW | $98.4 111.96 USD |
-0.2
|
$192.86M 219.44M USD | $1.73K 1.97K USD | $97 110.37 USD | $99 112.64 USD | $192.86M 219.44M USD | 21.91 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-2.53
|
$190.37M 216.6M USD | $28 31.86 USD | $965 1097.96 USD | $975 1109.34 USD | $190.37M 216.6M USD | 8.82 | $109.4 124.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $215 244.62 USD |
0
|
$152.8M 173.86M USD | $210 238.94 USD | $205 233.25 USD | $215 244.62 USD | $152.8M 173.86M USD | 19.16 | $11.22 12.77 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
0
|
$114.92M 130.75M USD | $1.31K 1.49K USD | $13 14.79 USD | $13 14.79 USD | $114.92M 130.75M USD | 8.55 | $1.52 1.73 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.86M 56.73M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.86M 56.73M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51.5 58.6 USD |
0
|
$37.6M 42.78M USD | $15 17.07 USD | $51.5 58.6 USD | $51.5 58.6 USD | $37.6M 42.78M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $22.2 25.26 USD |
0
|
$24.52M 27.9M USD | $100 113.78 USD | $22.2 25.26 USD | $22.2 25.26 USD | $24.52M 27.9M USD | 6.28 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $69.5 79.08 USD |
+12.1
|
$8.31M 9.46M USD | $10 11.38 USD | $69.5 79.08 USD | $69.5 79.08 USD | $8.31M 9.46M USD | 0 | -$1.11 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}