للبلد: سويسرا منصة التبادل: Swiss القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (61)
- {{country.name}}
- جميع البلدان
- سويسرا (61)
Swiss (61)
- {{item.name}}
- جميع منصات التبادل
- Swiss (61)
الصناعيون (61)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (1)
- خدمات الأعمال المتخصصة (1)
- الخدمات الاستشارية (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (4)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (8)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (23)
- تصنيع المعادن (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (1)
- السكك الحديدية (3)
- الشحن واللوجستيات المتكاملة (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $46.91 53.37 USD |
-0.93
|
$85.9B 97.73B USD | $97.5K 110.93K USD | $46.67 53.1 USD | $47.34 53.86 USD | $85.9B 97.73B USD | 26.50 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $46.78 53.23 USD |
-1.45
|
$85.44B 97.22B USD | $1.29M 1.47M USD | $46.62 53.04 USD | $47.35 53.87 USD | $85.44B 97.22B USD | 26.42 | $1.77 2.01 USD | |
| Schindler Holding AG SCHP.SW | $291.2 331.32 USD |
-0.41
|
$30.78B 35.02B USD | $42.61K 48.48K USD | $290 329.96 USD | $292 332.23 USD | $30.78B 35.02B USD | 32.21 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $283.5 322.56 USD |
-0.53
|
$30.74B 34.98B USD | $6.84K 7.78K USD | $281.5 320.29 USD | $284 323.13 USD | $30.74B 34.98B USD | 31.39 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.35 194.96 USD |
-1.18
|
$20.34B 23.15B USD | $167.07K 190.09K USD | $171.25 194.85 USD | $173.15 197.01 USD | $20.34B 23.15B USD | 16.98 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $610.2 694.28 USD |
-0.91
|
$20.1B 22.87B USD | $37.35K 42.49K USD | $608.8 692.68 USD | $614.8 699.51 USD | $20.1B 22.87B USD | 33.93 | $17.98 20.46 USD | |
| SGS SA SGSN.SW | $83.38 94.87 USD |
-0.02
|
$16.19B 18.42B USD | $249.5K 283.88K USD | $82.98 94.41 USD | $83.86 95.41 USD | $16.19B 18.42B USD | 28.07 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $333.2 379.11 USD |
-1.24
|
$9.99B 11.36B USD | $44.7K 50.86K USD | $329.3 374.67 USD | $336.8 383.21 USD | $9.99B 11.36B USD | 47.26 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $798 907.95 USD |
-0.56
|
$9.82B 11.17B USD | $10.25K 11.66K USD | $789 897.71 USD | $800 910.23 USD | $9.82B 11.17B USD | 66.72 | $11.96 13.61 USD | |
| Flughafen Zürich AG FHZN.SW | $222.4 253.04 USD |
-0.71
|
$6.83B 7.77B USD | $20.44K 23.25K USD | $221.2 251.68 USD | $223.6 254.41 USD | $6.83B 7.77B USD | 20.90 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $142.6 162.25 USD |
-1.52
|
$4.81B 5.48B USD | $102.22K 116.3K USD | $140.4 159.75 USD | $144 163.84 USD | $4.81B 5.48B USD | 18.64 | $7.65 8.7 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
-0.55
|
$4.19B 4.77B USD | $26.16K 29.77K USD | $106.2 120.83 USD | $108.2 123.11 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Adecco Group AG ADEN.SW | $24.8 28.22 USD |
-1.12
|
$4.15B 4.72B USD | $508.12K 578.13K USD | $24.8 28.22 USD | $25.2 28.67 USD | $4.15B 4.72B USD | 15.40 | $1.61 1.83 USD | |
| DKSH Holding AG DKSH.SW | $62.6 71.23 USD |
-0.95
|
$4.07B 4.63B USD | $43.64K 49.66K USD | $62.3 70.88 USD | $63 71.68 USD | $4.07B 4.63B USD | 18.96 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $391 444.87 USD |
-0.76
|
$4B 4.55B USD | $12.42K 14.13K USD | $389.5 443.17 USD | $394 448.29 USD | $4B 4.55B USD | 17.66 | $22.14 25.19 USD | |
| dormakaba Holding AG DOKA.SW | $712 810.1 USD |
-1.11
|
$2.98B 3.4B USD | $2.22K 2.52K USD | $705 802.14 USD | $717 815.79 USD | $2.98B 3.4B USD | 44.55 | $15.98 18.18 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $653 742.97 USD |
-0.76
|
$2.21B 2.51B USD | $5.93K 6.75K USD | $650 739.56 USD | $665 756.63 USD | $2.21B 2.51B USD | 20.93 | $31.19 35.49 USD | |
| Kardex Holding AG KARN.SW | $280.5 319.15 USD |
+0.36
|
$2.17B 2.46B USD | $6.84K 7.78K USD | $276 314.03 USD | $282 320.86 USD | $2.17B 2.46B USD | 28.76 | $9.75 11.09 USD | |
| Dätwyler Holding AG DAE.SW | $118.4 134.71 USD |
-0.67
|
$2.01B 2.29B USD | $8.69K 9.88K USD | $117 133.12 USD | $119 135.4 USD | $2.01B 2.29B USD | 64.34 | $1.84 2.09 USD | |
| Stadler Rail AG SRAIL.SW | $19.34 22 USD |
-1.23
|
$1.93B 2.2B USD | $72.39K 82.36K USD | $19.22 21.87 USD | $19.46 22.14 USD | $1.93B 2.2B USD | 50.89 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $57 64.85 USD |
-1.72
|
$1.64B 1.87B USD | $98.42K 111.98K USD | $56.9 64.74 USD | $57.8 65.76 USD | $1.64B 1.87B USD | 0 | -$2.35 -2.6 USD | |
| Montana Aerospace AG AERO.SW | $25.6 29.13 USD |
-0.58
|
$1.59B 1.81B USD | $50.27K 57.19K USD | $25.15 28.62 USD | $25.6 29.13 USD | $1.59B 1.81B USD | 64.00 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $129.8 147.68 USD |
-0.76
|
$1.38B 1.57B USD | $5.68K 6.46K USD | $129.4 147.23 USD | $131.8 149.96 USD | $1.38B 1.57B USD | 24.08 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $174.2 198.2 USD |
0
|
$1.34B 1.53B USD | $7.06K 8.03K USD | $170.6 194.11 USD | $174.2 198.2 USD | $1.34B 1.53B USD | 18.55 | $9.39 10.68 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.73 4.24 USD |
-1.95
|
$1.21B 1.38B USD | $200.21K 227.79K USD | $3.71 4.23 USD | $3.75 4.27 USD | $1.21B 1.38B USD | 18.62 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
-0.2
|
$1.12B 1.27B USD | $3.74K 4.26K USD | $196 223.01 USD | $198 225.28 USD | $1.12B 1.27B USD | 14.73 | $13.38 15.22 USD | |
| Implenia AG IMPN.SW | $54.1 61.55 USD |
-1.1
|
$994.7M 1.13B USD | $20.27K 23.06K USD | $53.7 61.1 USD | $54.3 61.78 USD | $994.7M 1.13B USD | 10.82 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $67.1 76.35 USD |
-0.59
|
$747.31M 850.27M USD | $8.89K 10.11K USD | $65.6 74.64 USD | $67.7 77.03 USD | $747.31M 850.27M USD | 479.28 | $0.14 0.16 USD | |
| medmix AG MEDX.SW | $12.7 14.45 USD |
+7.08
|
$518.04M 589.42M USD | $206.67K 235.15K USD | $11.86 13.49 USD | $13 14.79 USD | $518.04M 589.42M USD | 0 | -$0.18 -0.2 USD | |
| Komax Holding AG KOMN.SW | $97.7 111.16 USD |
-0.81
|
$500.59M 569.57M USD | $12.62K 14.36K USD | $95.5 108.66 USD | $98.1 111.62 USD | $500.59M 569.57M USD | 0 | -$0.63 -0.7 USD | |
| Meier Tobler Group AG MTG.SW | $37.85 43.07 USD |
-0.92
|
$413.02M 469.93M USD | $4.15K 4.73K USD | $37.2 42.33 USD | $38 43.24 USD | $413.02M 469.93M USD | 19.71 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.26 5.98 USD |
-0.38
|
$365.32M 415.65M USD | $91K 103.53K USD | $5.2 5.92 USD | $5.29 6.02 USD | $365.32M 415.65M USD | 131.50 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $69.2 78.73 USD |
-0.43
|
$312.81M 355.91M USD | $3.8K 4.33K USD | $67.9 77.26 USD | $69.6 79.19 USD | $312.81M 355.91M USD | 29.69 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.8 19.11 USD |
+8.81
|
$279.94M 318.51M USD | $10.03K 11.41K USD | $15.28 17.39 USD | $17.8 20.25 USD | $279.94M 318.51M USD | 10.00 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+3.5
|
$211.96M 241.16M USD | $196.08K 223.09K USD | $0.2 0.23 USD | $0.22 0.25 USD | $211.96M 241.16M USD | 0 | -$0.1 -0.1 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
0
|
$65.17B 74.15B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $65.17B 74.15B USD | 17.63 | $6.35 7.22 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $613.2 697.69 USD |
-0.49
|
$20.18B 22.97B USD | $329 374.33 USD | $610.6 694.73 USD | $613.8 698.37 USD | $20.18B 22.97B USD | 34.08 | $17.99 20.47 USD | |
| Interroll Holding AG INRN.SW | $2,035 2315.39 USD |
-0.49
|
$1.69B 1.92B USD | $1.57K 1.79K USD | $2,020 2298.33 USD | $2,070 2355.22 USD | $1.69B 1.92B USD | 26.96 | $75.46 85.86 USD | |
| Forbo Holding AG FORN.SW | $841 956.88 USD |
+0.72
|
$1.19B 1.35B USD | $2.16K 2.46K USD | $827 940.95 USD | $841 956.88 USD | $1.19B 1.35B USD | 12.46 | $67.47 76.77 USD | |
| LEM Holding SA LEHN.SW | $840 955.74 USD |
-0.12
|
$956.3M 1.09B USD | $855 972.81 USD | $825 938.67 USD | $842 958.02 USD | $956.3M 1.09B USD | 114.75 | $7.32 8.33 USD | |
| Bystronic AG BYS.SW | $378 430.08 USD |
-1.18
|
$780.7M 888.27M USD | $592 673.57 USD | $373 424.39 USD | $385.5 438.62 USD | $780.7M 888.27M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $385 438.05 USD |
-2.16
|
$551.25M 627.2M USD | $1.71K 1.95K USD | $380 432.36 USD | $391.5 445.44 USD | $551.25M 627.2M USD | 41.44 | $9.29 10.57 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
0
|
$468.44M 532.99M USD | $25 28.44 USD | $1,040 1183.3 USD | $1,055 1200.36 USD | $468.44M 532.99M USD | 8.94 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $980 1115.03 USD |
-1.01
|
$193.33M 219.97M USD | $6 6.83 USD | $980 1115.03 USD | $990 1126.41 USD | $193.33M 219.97M USD | 8.95 | $109.4 124.47 USD | |
| Orell Füssli AG OFN.SW | $97.6 111.05 USD |
-0.41
|
$191.3M 217.65M USD | $482 548.41 USD | $95.8 109 USD | $97.8 111.28 USD | $191.3M 217.65M USD | 13.57 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $33.1 37.66 USD |
+0.3
|
$179.94M 204.73M USD | $31 35.27 USD | $33.1 37.66 USD | $33.1 37.66 USD | $179.94M 204.73M USD | 15.25 | $2.17 2.47 USD | |
| Feintool International Holding AG FTON.SW | $11.95 13.6 USD |
-0.83
|
$175.97M 200.21M USD | $357 406.19 USD | $11.85 13.48 USD | $11.95 13.6 USD | $175.97M 200.21M USD | 0 | -$3.04 -3.4 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $194 220.73 USD |
-1.27
|
$137.88M 156.88M USD | $186 211.63 USD | $192 218.45 USD | $196 223.01 USD | $137.88M 156.88M USD | 33.91 | $5.72 6.51 USD | |
| Klingelnberg AG KLIN.SW | $12.7 14.45 USD |
+0.79
|
$112.27M 127.74M USD | $2.14K 2.43K USD | $12.6 14.34 USD | $12.8 14.56 USD | $112.27M 127.74M USD | 12.09 | $1.05 1.19 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $50.5 57.46 USD |
0
|
$37.23M 42.36M USD | $6 6.83 USD | $50.5 57.46 USD | $50.5 57.46 USD | $37.23M 42.36M USD | 0 | -$10.53 -11.9 USD | |
| Schlatter Industries AG STRN.SW | $22 25.03 USD |
+0.92
|
$24.3M 27.65M USD | $2 2.28 USD | $22 25.03 USD | $22 25.03 USD | $24.3M 27.65M USD | 15.71 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $49.2 55.98 USD |
-1.6
|
$5.89M 6.7M USD | $4 4.55 USD | $50 56.89 USD | $50 56.89 USD | $5.89M 6.7M USD | 0 | -$1.11 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}