Country: China Exchange: Shanghai Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $128.85 17.92 USD |
-2.46
|
$131.21B 18.24B USD | $1.04M 145.13K USD | $128.61 17.88 USD | $132.48 18.42 USD | $131.21B 18.24B USD | 0 | -$4.12 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.86 9.16 USD |
-0.99
|
$83.52B 11.61B USD | $2.1M 291.31K USD | $65.63 9.13 USD | $66.69 9.27 USD | $83.52B 11.61B USD | 658.60 | $0.1 0.01 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.63 3.98 USD |
-1.75
|
$47.18B 6.56B USD | $5.75M 798.9K USD | $28.61 3.98 USD | $29.1 4.05 USD | $47.18B 6.56B USD | 40.89 | $0.7 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $58.97 8.2 USD |
-1.91
|
$26.54B 3.69B USD | $6M 833.67K USD | $58.82 8.18 USD | $60.59 8.42 USD | $26.54B 3.69B USD | 29.04 | $2.03 0.28 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.25 3.09 USD |
-1.55
|
$25.34B 3.52B USD | $5.75M 798.98K USD | $22.2 3.09 USD | $22.96 3.19 USD | $25.34B 3.52B USD | 25.87 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.22 4.06 USD |
-1.65
|
$25.02B 3.48B USD | $3.6M 499.92K USD | $29.07 4.04 USD | $29.72 4.13 USD | $25.02B 3.48B USD | 0 | -$2.06 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.66 7.88 USD |
-1.67
|
$23.05B 3.2B USD | $1.49M 207.76K USD | $56.44 7.85 USD | $58 8.06 USD | $23.05B 3.2B USD | 38.28 | $1.48 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $45.89 6.38 USD |
-1.18
|
$20.44B 2.84B USD | $1.11M 154.03K USD | $46.39 6.45 USD | $46.88 6.52 USD | $20.44B 2.84B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $112.84 15.69 USD |
-0.7
|
$17.78B 2.47B USD | $1.21M 168.71K USD | $110.51 15.37 USD | $115.08 16 USD | $17.78B 2.47B USD | 39.18 | $2.88 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.4 5.34 USD |
+1.56
|
$16.22B 2.26B USD | $9.43M 1.31M USD | $37.3 5.19 USD | $39.16 5.44 USD | $16.22B 2.26B USD | 83.47 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $57.24 7.96 USD |
+1.47
|
$15.15B 2.11B USD | $2.5M 347.29K USD | $55.3 7.69 USD | $58.18 8.09 USD | $15.15B 2.11B USD | 0 | -$1 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.7 12.75 USD |
-0.81
|
$13.89B 1.93B USD | $336.61K 46.8K USD | $91.25 12.69 USD | $93.11 12.95 USD | $13.89B 1.93B USD | 36.10 | $2.54 0.35 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.96 8.34 USD |
+5.45
|
$12.78B 1.78B USD | $3.42M 475.58K USD | $56.88 7.91 USD | $60.82 8.46 USD | $12.78B 1.78B USD | 62.45 | $0.96 0.13 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.42 1.03 USD |
+0.82
|
$12.33B 1.71B USD | $154.73M 21.51M USD | $7.15 0.99 USD | $7.67 1.07 USD | $12.33B 1.71B USD | 15.14 | $0.49 0.07 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.83 1.51 USD |
+1.69
|
$12.13B 1.69B USD | $24.64M 3.43M USD | $10.57 1.47 USD | $10.92 1.52 USD | $12.13B 1.69B USD | 41.65 | $0.26 0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.13 4.05 USD |
-2.25
|
$12.06B 1.68B USD | $927.38K 128.95K USD | $29.1 4.05 USD | $29.89 4.16 USD | $12.06B 1.68B USD | 0 | -$0.95 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.18 3.92 USD |
-1.09
|
$11.74B 1.63B USD | $1.08M 150.48K USD | $28.15 3.91 USD | $28.8 4 USD | $11.74B 1.63B USD | 27.90 | $1.01 0.14 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.16 3.36 USD |
-3.21
|
$9.66B 1.34B USD | $1.54M 214.69K USD | $24.04 3.34 USD | $25.1 3.49 USD | $9.66B 1.34B USD | 0 | -$0.04 -0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.67 3.29 USD |
+0.34
|
$9.61B 1.34B USD | $955.3K 132.83K USD | $23.45 3.26 USD | $23.8 3.31 USD | $9.61B 1.34B USD | 29.58 | $0.8 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.32 2.69 USD |
-0.26
|
$9.01B 1.25B USD | $2.27M 315.53K USD | $19.05 2.65 USD | $19.56 2.72 USD | $9.01B 1.25B USD | 26.10 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.36 2.55 USD |
-2.34
|
$8.59B 1.19B USD | $9.05M 1.26M USD | $18.24 2.54 USD | $18.69 2.6 USD | $8.59B 1.19B USD | 76.50 | $0.24 0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $24.1 3.35 USD |
+2.21
|
$8.34B 1.16B USD | $10.39M 1.44M USD | $23.32 3.24 USD | $25 3.48 USD | $8.34B 1.16B USD | 61.79 | $0.39 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.05 1.54 USD |
-1.6
|
$7.87B 1.09B USD | $27.29M 3.79M USD | $10.97 1.53 USD | $11.44 1.59 USD | $7.87B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.41 2.42 USD |
+2.29
|
$7.83B 1.09B USD | $3.51M 487.97K USD | $16.81 2.34 USD | $17.89 2.49 USD | $7.83B 1.09B USD | 47.05 | $0.37 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.67 1.62 USD |
-1.02
|
$6.92B 962.34M USD | $3.14M 436.59K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6.92B 962.34M USD | 25.36 | $0.46 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.18 7.95 USD |
-0.1
|
$6.87B 954.78M USD | $163.21K 22.69K USD | $56.73 7.89 USD | $57.62 8.01 USD | $6.87B 954.78M USD | 28.44 | $2.01 0.28 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.5 2.16 USD |
-1.71
|
$6.35B 883.32M USD | $3.43M 476.99K USD | $15.45 2.15 USD | $15.77 2.19 USD | $6.35B 883.32M USD | 21.52 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.98 2.08 USD |
-0.99
|
$6.3B 876.44M USD | $3.52M 489.6K USD | $14.6 2.03 USD | $15.13 2.1 USD | $6.3B 876.44M USD | 0 | -$0.21 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.72 1.91 USD |
-4.66
|
$5.71B 793.97M USD | $3.28M 456.31K USD | $13.64 1.9 USD | $14.39 2 USD | $5.71B 793.97M USD | 30.48 | $0.45 0.06 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.63 3.84 USD |
-2.57
|
$5.58B 775.38M USD | $2.78M 386.62K USD | $27.57 3.83 USD | $28.45 3.96 USD | $5.58B 775.38M USD | 20.16 | $1.37 0.19 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.93 1.1 USD |
-2.1
|
$5.22B 725.41M USD | $4.33M 602.59K USD | $7.87 1.09 USD | $8.13 1.13 USD | $5.22B 725.41M USD | 113.28 | $0.07 0.009 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.9 4.16 USD |
+0.4
|
$5.11B 710.68M USD | $2.69M 374.19K USD | $29.51 4.1 USD | $30.3 4.21 USD | $5.11B 710.68M USD | 42.11 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $12.6 1.75 USD |
-1.18
|
$5.05B 701.97M USD | $3.65M 508.09K USD | $12.68 1.76 USD | $12.78 1.78 USD | $5.05B 701.97M USD | 84.00 | $0.15 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.64 4.12 USD |
-1.69
|
$4.74B 659.4M USD | $910.81K 126.64K USD | $29.58 4.11 USD | $30.15 4.19 USD | $4.74B 659.4M USD | 27.70 | $1.07 0.15 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.64 4.82 USD |
-3.13
|
$4.67B 648.65M USD | $2.25M 313.44K USD | $34.4 4.78 USD | $36 5.01 USD | $4.67B 648.65M USD | 0 | -$1.38 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.32 2.55 USD |
-0.54
|
$4.64B 644.53M USD | $29.63M 4.12M USD | $17.51 2.43 USD | $18.54 2.58 USD | $4.64B 644.53M USD | 55.51 | $0.33 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.27 4.9 USD |
-1.01
|
$4.48B 623.22M USD | $268.26K 37.3K USD | $35.1 4.88 USD | $35.63 4.95 USD | $4.48B 623.22M USD | 27.99 | $1.26 0.18 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.03 10.43 USD |
-0.68
|
$4.4B 611.55M USD | $365.94K 50.88K USD | $74.5 10.36 USD | $75.9 10.55 USD | $4.4B 611.55M USD | 0 | -$5.37 -0.7 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.6 1.2 USD |
-1.38
|
$3.49B 485.67M USD | $2.88M 400.92K USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.49B 485.67M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.31 4.08 USD |
+0.17
|
$3.13B 434.71M USD | $374.19K 52.03K USD | $28.79 4 USD | $29.53 4.11 USD | $3.13B 434.71M USD | 23.07 | $1.27 0.18 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.98 2.36 USD |
-1.28
|
$2.86B 397.37M USD | $5.11M 710.07K USD | $16.71 2.32 USD | $17.33 2.41 USD | $2.86B 397.37M USD | 28.77 | $0.59 0.08 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.32 4.08 USD |
-2.14
|
$2.71B 377M USD | $715.69K 99.51K USD | $29.12 4.05 USD | $30.11 4.19 USD | $2.71B 377M USD | 0 | -$0.29 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.69 0.93 USD |
+1.06
|
$2.51B 348.43M USD | $3.25M 452.1K USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.51B 348.43M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.51 0.77 USD |
+0.18
|
$2.26B 314.61M USD | $2.22M 308.24K USD | $5.5 0.76 USD | $5.57 0.77 USD | $2.26B 314.61M USD | 183.66 | $0.03 0.004 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.23 2.4 USD |
-2.38
|
$2.12B 295.15M USD | $854.25K 118.78K USD | $17.11 2.38 USD | $17.83 2.48 USD | $2.12B 295.15M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.5 3.68 USD |
-1.34
|
$2.07B 287.27M USD | $102.14K 14.2K USD | $26.29 3.66 USD | $27.3 3.8 USD | $2.07B 287.27M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $25.17 3.5 USD |
-4
|
$1.41B 195.48M USD | $245.88K 34.19K USD | $25.02 3.48 USD | $26.19 3.64 USD | $1.41B 195.48M USD | 193.61 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}