국가: 중국 거래소: Shanghai 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (7)
통신 서비스 (19)
- {{item.name}}
- 모든 업종
- 통신 서비스 (19)
출판 (19)
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.14 1.41 USD |
+0.1
|
$25.81B 3.59B USD | $6.56M 912.31K USD | $10.07 1.4 USD | $10.15 1.41 USD | $25.81B 3.59B USD | 13.16 | $0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.29 2.82 USD |
-0.78
|
$22.43B 3.12B USD | $13.66M 1.9M USD | $20.02 2.78 USD | $20.51 2.85 USD | $22.43B 3.12B USD | 119.35 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.17 1.69 USD |
-0.33
|
$21.86B 3.04B USD | $4.67M 649.02K USD | $12.13 1.69 USD | $12.24 1.7 USD | $21.86B 3.04B USD | 13.82 | $0.88 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.72 1.21 USD |
+0.46
|
$18.2B 2.53B USD | $30.62M 4.26M USD | $8.52 1.18 USD | $8.84 1.23 USD | $18.2B 2.53B USD | 11.47 | $0.76 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.12 1.13 USD |
+0.25
|
$18.04B 2.51B USD | $8.02M 1.12M USD | $8.04 1.12 USD | $8.12 1.13 USD | $18.04B 2.51B USD | 14.00 | $0.58 0.08 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.95 2.77 USD |
-0.55
|
$15.77B 2.19B USD | $3.77M 523.5K USD | $19.75 2.75 USD | $20.12 2.8 USD | $15.77B 2.19B USD | 30.22 | $0.66 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.31 1.99 USD |
-0.28
|
$15.43B 2.15B USD | $1.3M 180.06K USD | $14.24 1.98 USD | $14.36 2 USD | $15.43B 2.15B USD | 10.44 | $1.37 0.19 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.23 1.56 USD |
+1.26
|
$15.36B 2.14B USD | $22.64M 3.15M USD | $10.9 1.52 USD | $11.3 1.57 USD | $15.36B 2.14B USD | 43.19 | $0.26 0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.07 0.98 USD |
+1.29
|
$13.46B 1.87B USD | $10.13M 1.41M USD | $6.92 0.96 USD | $7.08 0.98 USD | $13.46B 1.87B USD | 23.56 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.83 2.06 USD |
-0.13
|
$13.08B 1.82B USD | $9.79M 1.36M USD | $14.64 2.04 USD | $14.96 2.08 USD | $13.08B 1.82B USD | 11.58 | $1.28 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.99 1.25 USD |
+0.67
|
$10.91B 1.52B USD | $16.48M 2.29M USD | $8.82 1.23 USD | $9.01 1.25 USD | $10.91B 1.52B USD | 9.77 | $0.92 0.13 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.01 0.97 USD |
0
|
$7.32B 1.02B USD | $9.74M 1.35M USD | $6.9 0.96 USD | $7.03 0.98 USD | $7.32B 1.02B USD | 175.25 | $0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.62 2.03 USD |
+0.48
|
$6.5B 903.47M USD | $4.45M 618.97K USD | $14.3 1.99 USD | $14.65 2.04 USD | $6.5B 903.47M USD | 24.77 | $0.59 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.26 1.29 USD |
-0.64
|
$6.28B 873.02M USD | $12.45M 1.73M USD | $9.11 1.27 USD | $9.29 1.29 USD | $6.28B 873.02M USD | 14.93 | $0.62 0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.14 0.71 USD |
+0.19
|
$5.62B 781.39M USD | $10M 1.39M USD | $5.1 0.71 USD | $5.17 0.72 USD | $5.62B 781.39M USD | 257.00 | $0.02 0.002 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.91 0.96 USD |
-0.72
|
$4.57B 634.8M USD | $4.28M 595.79K USD | $6.89 0.96 USD | $6.96 0.97 USD | $4.57B 634.8M USD | 0 | -$0.02 -0.002 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.5 1.04 USD |
+0.67
|
$4.13B 574.51M USD | $4.44M 617.07K USD | $7.36 1.02 USD | $7.51 1.04 USD | $4.13B 574.51M USD | 30.00 | $0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.99 0.97 USD |
+0.43
|
$4.03B 559.82M USD | $7.84M 1.09M USD | $6.87 0.96 USD | $7 0.97 USD | $4.03B 559.82M USD | 58.25 | $0.12 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.7 2.6 USD |
+0.32
|
$2.88B 401.03M USD | $1.31M 182.61K USD | $18.46 2.57 USD | $18.74 2.61 USD | $2.88B 401.03M USD | 42.50 | $0.44 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}