Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$67.27B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.48 1.6 USD
-2.05
$29.83B 4.15B USD $13.59M 1.89M USD $11.36 1.58 USD $11.78 1.64 USD $29.83B 4.15B USD 18.22 $0.63 0.09 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.16 1.97 USD
-1.26
$25.75B 3.58B USD $33.2K 4.62K USD $14.26 1.98 USD $14.26 1.98 USD $25.75B 3.58B USD 16.27 $0.87 0.12 USD
People.cn CO., LTD  603000.SS $20.33 2.83 USD
+2.47
$22.48B 3.13B USD $141.5K 19.67K USD $20.1 2.79 USD $20.1 2.79 USD $22.48B 3.13B USD 78.19 $0.26 0.04 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $8.64 1.2 USD
-2.15
$18.43B 2.56B USD $70.6K 9.82K USD $8.64 1.2 USD $8.64 1.2 USD $18.43B 2.56B USD 14.16 $0.61 0.08 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $7.75 1.08 USD
+0.52
$17.22B 2.39B USD $22.07M 3.07M USD $7.72 1.07 USD $7.97 1.11 USD $17.22B 2.39B USD 15.19 $0.51 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.38 2.14 USD
-0.58
$16.75B 2.33B USD $4.24M 589.13K USD $15.13 2.1 USD $15.5 2.16 USD $16.75B 2.33B USD 12.30 $1.25 0.17 USD
CHINESE MEDIA  600373.SS $10.72 1.49 USD
+0.09
$14.95B 2.08B USD $53.5K 7.44K USD $10.69 1.49 USD $10.69 1.49 USD $14.95B 2.08B USD 20.22 $0.53 0.07 USD
China Science Publishing & Media Ltd.  601858.SS $18.54 2.58 USD
+0.38
$14.66B 2.04B USD $6.5K 903.78 USD $18.42 2.56 USD $18.42 2.56 USD $14.66B 2.04B USD 33.10 $0.56 0.08 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.79 2.2 USD
-1.07
$14.3B 1.99B USD $171.1K 23.79K USD $16.15 2.25 USD $16.15 2.25 USD $14.3B 1.99B USD 12.24 $1.29 0.18 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.61 0.92 USD
-0.45
$12.64B 1.76B USD $371.3K 51.63K USD $6.53 0.91 USD $6.53 0.91 USD $12.64B 1.76B USD 14.36 $0.46 0.06 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.18 1.28 USD
-2.44
$11.42B 1.59B USD $34.8K 4.84K USD $9.19 1.28 USD $9.19 1.28 USD $11.42B 1.59B USD 11.76 $0.78 0.11 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.22 0.86 USD
+2.47
$6.5B 903.67M USD $85.7K 11.92K USD $6.24 0.87 USD $6.24 0.87 USD $6.5B 903.67M USD 155.50 $0.04 0.005 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.1 1.68 USD
-1.39
$5.45B 758.25M USD $5.8K 806.45 USD $12.11 1.68 USD $12.11 1.68 USD $5.45B 758.25M USD 25.74 $0.47 0.07 USD
Time Publishing and Media Co., Ltd.  600551.SS $7.81 1.09 USD
-0.26
$5.31B 738.21M USD $6.17M 857.44K USD $7.78 1.08 USD $7.9 1.1 USD $5.31B 738.21M USD 13.23 $0.59 0.08 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.31 0.6 USD
+0.94
$4.71B 655.21M USD $68.4K 9.51K USD $4.32 0.6 USD $4.32 0.6 USD $4.71B 655.21M USD 0 $0 0 USD
CITYMEDIA  600229.SS $6.52 0.91 USD
-0.31
$4.38B 608.49M USD $19.4K 2.7K USD $6.52 0.91 USD $6.52 0.91 USD $4.38B 608.49M USD 15.16 $0.43 0.06 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.37 0.89 USD
+1.11
$3.51B 487.95M USD $31.4K 4.37K USD $6.38 0.89 USD $6.38 0.89 USD $3.51B 487.95M USD 33.52 $0.19 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $5.99 0.83 USD
0
$3.45B 479.73M USD $11.89M 1.65M USD $5.94 0.83 USD $6.06 0.84 USD $3.45B 479.73M USD 54.45 $0.11 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $17.69 2.46 USD
-0.06
$2.73B 379.58M USD $42.9K 5.96K USD $17.24 2.4 USD $17.24 2.4 USD $2.73B 379.58M USD 22.67 $0.78 0.11 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.