国：中国 取引所：Shanghai セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (19)
- {{item.name}}
- 全取引所
- Shanghai (19)
- Shenzhen (7)
コミュニケーション・サービス (19)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (19)
出版 (19)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.82 1.64 USD |
-1.01
|
$30.39B 4.22B USD | $4.82M 670.74K USD | $11.8 1.64 USD | $11.97 1.66 USD | $30.39B 4.22B USD | 17.38 | $0.68 0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.84 1.92 USD |
-2.05
|
$25.38B 3.53B USD | $4.97M 691.17K USD | $13.8 1.92 USD | $14.17 1.97 USD | $25.38B 3.53B USD | 17.51 | $0.79 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.11 2.8 USD |
-0.15
|
$22.27B 3.1B USD | $5.69M 790.68K USD | $20.06 2.79 USD | $20.25 2.82 USD | $22.27B 3.1B USD | 100.54 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.06 1.4 USD |
-1.08
|
$21.22B 2.95B USD | $4.25M 591.61K USD | $10.03 1.39 USD | $10.21 1.42 USD | $21.22B 2.95B USD | 15.47 | $0.65 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.26 1.15 USD |
-0.6
|
$18.47B 2.57B USD | $7.12M 989.74K USD | $8.24 1.15 USD | $8.32 1.16 USD | $18.47B 2.57B USD | 16.19 | $0.51 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.53 2.99 USD |
+4.57
|
$17.02B 2.37B USD | $24.53M 3.41M USD | $20.45 2.84 USD | $21.54 2.99 USD | $17.02B 2.37B USD | 37.77 | $0.57 0.08 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.11 2.1 USD |
-0.33
|
$16.39B 2.28B USD | $2.24M 311.02K USD | $15.09 2.1 USD | $15.23 2.12 USD | $16.39B 2.28B USD | 11.71 | $1.29 0.18 USD | |
| CHINESE MEDIA 600373.SS | $10.67 1.48 USD |
-0.37
|
$14.94B 2.08B USD | $6.21M 863.97K USD | $10.65 1.48 USD | $10.73 1.49 USD | $14.94B 2.08B USD | 23.71 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.95 2.22 USD |
-0.31
|
$14.33B 1.99B USD | $3.89M 541.43K USD | $15.9 2.21 USD | $16.05 2.23 USD | $14.33B 1.99B USD | 14.36 | $1.11 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
0
|
$12.41B 1.73B USD | $6.05M 841.07K USD | $6.48 0.9 USD | $6.56 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.74 1.35 USD |
-0.51
|
$11.88B 1.65B USD | $5.38M 748.53K USD | $9.72 1.35 USD | $9.84 1.37 USD | $11.88B 1.65B USD | 10.94 | $0.89 0.12 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
-0.88
|
$7.14B 992.3M USD | $8.38M 1.16M USD | $6.73 0.94 USD | $6.87 0.96 USD | $7.14B 992.3M USD | 169.25 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.65 1.2 USD |
-6.08
|
$6.24B 868.31M USD | $51.31M 7.13M USD | $8.59 1.19 USD | $8.99 1.25 USD | $6.24B 868.31M USD | 14.66 | $0.59 0.08 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.88 1.79 USD |
-0.31
|
$5.74B 798.42M USD | $4.36M 605.67K USD | $12.81 1.78 USD | $13.15 1.83 USD | $5.74B 798.42M USD | 33.02 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.9 0.68 USD |
-1.8
|
$5.46B 758.58M USD | $55.65M 7.74M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.46B 758.58M USD | 245.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.99 0.97 USD |
-0.14
|
$4.7B 653.29M USD | $3.94M 547.86K USD | $6.94 0.96 USD | $7.04 0.98 USD | $4.7B 653.29M USD | 77.66 | $0.09 0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.78 0.94 USD |
+0.15
|
$3.74B 519.36M USD | $4.83M 672.25K USD | $6.7 0.93 USD | $6.83 0.95 USD | $3.74B 519.36M USD | 32.28 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.25 0.87 USD |
-0.48
|
$3.62B 502.96M USD | $7.53M 1.05M USD | $6.21 0.86 USD | $6.29 0.87 USD | $3.62B 502.96M USD | 56.81 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.43 2.42 USD |
-0.4
|
$2.7B 375.29M USD | $1.49M 207.8K USD | $17.33 2.41 USD | $17.56 2.44 USD | $2.7B 375.29M USD | 27.23 | $0.64 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}