国：中国 取引所：Shanghai セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (19)
- {{item.name}}
- 全取引所
- Shanghai (19)
- Shenzhen (7)
コミュニケーション・サービス (19)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (19)
出版 (19)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.21 1.56 USD |
-0.71
|
$28.53B 3.97B USD | $9.24M 1.29M USD | $11.2 1.56 USD | $11.41 1.59 USD | $28.53B 3.97B USD | 16.24 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.72 1.91 USD |
-0.44
|
$24.64B 3.43B USD | $5.68M 790.13K USD | $13.69 1.9 USD | $13.91 1.93 USD | $24.64B 3.43B USD | 16.93 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.05 2.79 USD |
0
|
$22.17B 3.08B USD | $8.07M 1.12M USD | $19.95 2.77 USD | $20.17 2.8 USD | $22.17B 3.08B USD | 100.24 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.38 1.3 USD |
-1.05
|
$19.58B 2.72B USD | $6.22M 864.93K USD | $9.31 1.29 USD | $9.52 1.32 USD | $19.58B 2.72B USD | 14.21 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.04 1.12 USD |
-0.25
|
$17.87B 2.48B USD | $11.09M 1.54M USD | $7.99 1.11 USD | $8.09 1.12 USD | $17.87B 2.48B USD | 15.76 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.54 2.02 USD |
-0.41
|
$15.92B 2.21B USD | $2.5M 347.48K USD | $14.51 2.02 USD | $14.72 2.05 USD | $15.92B 2.21B USD | 11.27 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.37 2.69 USD |
-0.72
|
$15.31B 2.13B USD | $4.61M 641.12K USD | $19.34 2.69 USD | $19.6 2.73 USD | $15.31B 2.13B USD | 35.21 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.21 1.42 USD |
0
|
$14.24B 1.98B USD | $6.99M 971.97K USD | $10.2 1.42 USD | $10.31 1.43 USD | $14.24B 1.98B USD | 22.68 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.69 2.18 USD |
+0.45
|
$14.06B 1.95B USD | $5.4M 750.17K USD | $15.51 2.16 USD | $15.74 2.19 USD | $14.06B 1.95B USD | 14.13 | $1.11 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.6 0.92 USD |
+0.15
|
$12.57B 1.75B USD | $7.98M 1.11M USD | $6.58 0.91 USD | $6.69 0.93 USD | $12.57B 1.75B USD | 19.99 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.33 1.3 USD |
+0.11
|
$11.32B 1.57B USD | $7.26M 1.01M USD | $9.25 1.29 USD | $9.39 1.31 USD | $11.32B 1.57B USD | 10.48 | $0.89 0.12 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.79 0.94 USD |
-0.29
|
$7.09B 986.49M USD | $10.71M 1.49M USD | $6.76 0.94 USD | $6.87 0.96 USD | $7.09B 986.49M USD | 169.75 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.88 1.23 USD |
+1.25
|
$6.02B 837.2M USD | $41.17M 5.72M USD | $8.79 1.22 USD | $9.15 1.27 USD | $6.02B 837.2M USD | 15.05 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.19 0.72 USD |
+0.19
|
$5.67B 788.99M USD | $46.05M 6.4M USD | $5.13 0.71 USD | $5.28 0.73 USD | $5.67B 788.99M USD | 259.50 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.75 1.77 USD |
+0.39
|
$5.67B 787.91M USD | $2.7M 375.79K USD | $12.66 1.76 USD | $12.81 1.78 USD | $5.67B 787.91M USD | 32.69 | $0.39 0.05 USD | |
| CITYMEDIA 600229.SS | $7 0.97 USD |
-0.57
|
$4.7B 653.29M USD | $4.39M 611.04K USD | $7 0.97 USD | $7.05 0.98 USD | $4.7B 653.29M USD | 77.77 | $0.09 0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.95 0.97 USD |
+0.72
|
$3.83B 532.38M USD | $6.06M 842.16K USD | $6.85 0.95 USD | $6.98 0.97 USD | $3.83B 532.38M USD | 33.09 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.51 0.91 USD |
+0.31
|
$3.75B 521.38M USD | $10.55M 1.47M USD | $6.45 0.9 USD | $6.54 0.91 USD | $3.75B 521.38M USD | 59.18 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.87 2.62 USD |
+0.05
|
$2.91B 404.67M USD | $3.37M 468.18K USD | $18.56 2.58 USD | $18.98 2.64 USD | $2.91B 404.67M USD | 29.48 | $0.64 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}