Country: Chile Exchange: Santiago Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (26)
- {{country.name}}
- All countries
- Chile (26)
Santiago (26)
- {{item.name}}
- All exchanges
- Santiago (26)
Industrials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $12.76 0.01 USD |
-1.77
|
$7.71T 7.83B USD | $371.6M 377.26K USD | $12.7 0.01 USD | $12.99 0.01 USD | $7.71T 7.83B USD | 11.92 | $1.07 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $61.39 0.06 USD |
-0.98
|
$3.15T 3.2B USD | $43.72M 44.39K USD | $61.01 0.06 USD | $62.49 0.06 USD | $3.15T 3.2B USD | 0 | -$8.83 -0.008 USD | |
| Schwager S.A. SCHWAGER.SN | $1.06 0.0010 USD |
+17.26
|
$23.86B 24.22M USD | $82.66M 83.92K USD | $0.9499 0.00096 USD | $1.06 0.0010 USD | $23.86B 24.22M USD | 11.77 | $0.09 0.00009 USD | |
| General Electric Company GE.SN | $128.28 — |
+10.16
|
$266.3B — | $0 — | $128.28 — | $128.28 — | $266.3B — | 16.07 | $7.98 — | |
| Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.36B — | $0 — | $198.66 — | $198.66 — | $129.36B — | 23.42 | $8.48 — | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$108.51B — | $0 — | $173.38 — | $173.38 — | $108.51B — | 0 | -$3.54 — | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$106.13B — | $0 — | $145.5 — | $145.5 — | $106.13B — | 21.02 | $6.92 — | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| 3M Company MMM.SN | $105.2 — |
0
|
$58.21B — | $0 — | $105.2 — | $105.2 — | $58.21B — | 0 | -$12.73 — | |
| Empresas Copec S.A. COPEC.SN | $7,799 7.92 USD |
+0.88
|
$10.14T 10.29B USD | $163.28K 165.76 USD | $7,662.3 7.78 USD | $7,799 7.92 USD | $10.14T 10.29B USD | 33.96 | $229.61 0.23 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,320 3.37 USD |
-0.9
|
$5.52T 5.6B USD | $136.84K 138.92 USD | $3,242 3.29 USD | $3,340 3.39 USD | $5.52T 5.6B USD | 11.44 | $290.11 0.29 USD | |
| AntarChile S.A. ANTARCHILE.SN | $8,350 8.48 USD |
-0.12
|
$3.79T 3.84B USD | $82 0.08 USD | $8,350 8.48 USD | $8,350 8.48 USD | $3.79T 3.84B USD | 23.01 | $362.82 0.37 USD | |
| Sigdo Koppers S.A. SK.SN | $1,210 1.23 USD |
-0.26
|
$1.3T 1.32B USD | $6.77K 6.87 USD | $1,207.1 1.23 USD | $1,210 1.23 USD | $1.3T 1.32B USD | 12.40 | $97.53 0.1 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $105.75 0.11 USD |
0
|
$1.03T 1.05B USD | $19.28K 19.57 USD | $105.75 0.11 USD | $105.9 0.11 USD | $1.03T 1.05B USD | 32.53 | $3.25 0.003 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 4.14 | $62.79 0.06 USD | |
| Besalco S.A. BESALCO.SN | $569 0.58 USD |
-1
|
$327.84B 332.83M USD | $0 0 USD | $569 0.58 USD | $569 0.58 USD | $327.84B 332.83M USD | 7.75 | $73.39 0.07 USD | |
| SalfaCorp S.A. SALFACORP.SN | $563 0.57 USD |
-0.86
|
$309.59B 314.31M USD | $117.07K 118.85 USD | $563 0.57 USD | $575 0.58 USD | $309.59B 314.31M USD | 6.96 | $80.81 0.08 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $0 0 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 9.12 | $3.87 0.003 USD | |
| Navarino S.A. NAVARINO.SN | $1,593 1.62 USD |
0
|
$226B 229.44M USD | $0 0 USD | $1,593 1.62 USD | $1,593 1.62 USD | $226B 229.44M USD | 3.17 | $501.48 0.51 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $78 0.08 USD |
0
|
$219.57B 222.91M USD | $0 0 USD | $78 0.08 USD | $78 0.08 USD | $219.57B 222.91M USD | 2.79 | $27.87 0.03 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $136.26 0.14 USD |
-1
|
$163.9B 166.4M USD | $0 0 USD | $136.26 0.14 USD | $136.26 0.14 USD | $163.9B 166.4M USD | 8.26 | $16.49 0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $184.99 0.19 USD |
-1.19
|
$110.87B 112.55M USD | $0 0 USD | $184.99 0.19 USD | $184.99 0.19 USD | $110.87B 112.55M USD | 7.16 | $25.82 0.03 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $499 0.51 USD |
+2.38
|
$56.51B 57.37M USD | $0 0 USD | $499 0.51 USD | $499 0.51 USD | $56.51B 57.37M USD | 11.62 | $42.94 0.04 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,220 1.24 USD |
+1.68
|
$40.74B 41.36M USD | $0 0 USD | $1,220 1.24 USD | $1,220 1.24 USD | $40.74B 41.36M USD | 9.01 | $135.35 0.14 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $174 0.18 USD |
0
|
$36.21B 36.76M USD | $0 0 USD | $174 0.18 USD | $174 0.18 USD | $36.21B 36.76M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}