$3.35T
Total marketcap
$101.18B
Total volume
BTC 61.82%   •   ETH 8.97%
Dominance

Result Page 3 for Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (315)
Financial Services (315)
Banks-Regional (315)
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Century Financial  CYFL $42.99 —
-1.15
$71.16M — $2.27K — $42 — $42.99 — $71.16M — 7.66 $5.61 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $623 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Madison County Financial  MCBK $25.37 —
-0.51
$68.31M — $500 — $25.37 — $25.37 — $68.31M — 20.45 $1.24 —
Potomac Bancshares  PTBS $16.32 —
0
$67.64M — $1.4K — $16.32 — $16.32 — $67.64M — 9.89 $1.65 —
Killbuck Bancshares  KLIB $125.01 —
-10.71
$65.4M — $31 — $125.01 — $125.01 — $65.4M — 6.87 $18.19 —
Hamlin Bank and Trust Company  HMLN $175 —
-7.41
$63.57M — $11 — $175 — $181 — $63.57M — 23.42 $7.47 —
Citizens Bancorp of Virginia  CZBT $28.75 —
0
$61.06M — $2.21K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Oak Ridge Financial Services  BKOR $21.49 —
+0.09
$59.05M — $100 — $21.49 — $21.49 — $59.05M — 10.43 $2.06 —
Oregon Pacific Bancorp  ORPB $7.89 —
0
$56.53M — $15.9K — $7.7 — $7.91 — $56.53M — 16.43 $0.48 —
Summit Bancshares  SMAL $48.45 —
0
$56.41M — $100 — $48.45 — $48.45 — $56.41M — 12.42 $3.9 —
Citizens Bancorp  CZBC $9.99 —
+0.81
$55.68M — $700 — $9.91 — $9.99 — $55.68M — 18.84 $0.53 —
Cornerstone Community Bancorp  CRSB $37.01 —
-1.31
$55.56M — $25 — $37.01 — $37.01 — $55.56M — 0 -$0.63 —
KS Bancorp  KSBI $50 —
-3.85
$55.39M — $21 — $50 — $50 — $55.39M — 8.99 $5.56 —
Baker Boyer Bancorp  BBBK $40.78 —
+0.64
$53.65M — $400 — $40.52 — $40.53 — $53.65M — 21.46 $1.9 —
Savi Financial  SVVB $15.4 —
-0.65
$53.53M — $109 — $15.4 — $15.5 — $53.53M — 0 -$0.35 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Farmers and Merchants Bancshares  FMFG $16.81 —
+1.88
$53.38M — $300 — $16.81 — $16.94 — $53.38M — 12.45 $1.35 —
Eastern Michigan Financial  EFIN $41.25 —
0
$52.62M — $200 — $41 — $41.25 — $52.62M — 7.59 $5.43 —
Citizens Financial  CIWV $31 —
0
$52.49M — $100 — $31 — $31 — $52.49M — 6.58 $4.71 —
Chino Commercial Bancorp  CCBC $16 —
+9.97
$51.39M — $116 — $14.85 — $16 — $51.39M — 10.00 $1.6 —
Harford Bank  HFBK $34 —
+0.89
$51M — $100 — $34 — $34 — $51M — 7.39 $4.6 —
Pacific Valley Bancorp  PVBK $10.21 —
-0.1
$50.26M — $2.2K — $10.21 — $10.21 — $50.26M — 11.34 $0.9 —
First Greenwich Financial  FGFI $19.27 —
+1.42
$49.95M — $100 — $19.27 — $19.27 — $49.95M — 16.05 $1.2 —
Neffs Bancorp  NEFB $320 —
0
$48.91M — $15 — $320 — $320 — $48.91M — 21.19 $15.1 —
Oregon Bancorp  ORBN $19.75 —
-0.25
$48.49M — $825 — $19.75 — $19.75 — $48.49M — 14.96 $1.32 —
Home Loan Financial  HLFN $34.4 —
+2.23
$48.29M — $400 — $34.35 — $34.5 — $48.29M — 7.18 $4.79 —
FCN Banc  FBVI $27.8 —
+0.36
$47.88M — $888 — $27.8 — $27.8 — $47.88M — 11.25 $2.47 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Mid-Southern Bancorp  MSVB $16.25 —
+0.31
$46.88M — $300 — $16.25 — $16.25 — $46.88M — 27.08 $0.6 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.74 $7.15 —
Denali Bancorporation  DENI $15.8 —
-0.63
$45.79M — $100 — $15.8 — $15.8 — $45.79M — 7.02 $2.25 —
Mifflinburg Bancorp  MIFF $24.5 —
0
$45.53M — $100 — $24.5 — $24.5 — $45.53M — 10.16 $2.41 —
Partners Bank of California  PBKX $10.15 —
0
$45.34M — $100 — $10.15 — $10.15 — $45.34M — 7.86 $1.29 —
Highlands Bankshares  HBSI $34.13 —
0
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
Paragon Financial  PGNN $10.1 —
+1
$45.06M — $2.4K — $10 — $10.03 — $45.06M — 7.59 $1.33 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Peoples Bancorp  PEBC $58.1 —
-1.53
$42.35M — $600 — $58.1 — $58.1 — $42.35M — 12.85 $4.52 —
Commercial National Financial  CEFC $10.6 —
+4.43
$42.03M — $400 — $10.6 — $10.6 — $42.03M — 7.16 $1.48 —
Susquehanna Community Financial  SQCF $14.7 —
+1.59
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.71 $0.83 —
Citizens National  CZNL $42 —
-0.57
$41.04M — $300 — $42 — $42.85 — $41.04M — 8.84 $4.75 —
Pacific Alliance Bank  PFBN $12.5 —
+38.89
$40.32M — $410 — $9.5 — $12.5 — $40.32M — 28.40 $0.44 —
Andover Bancorp  ANDC $19 —
+1.17
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Oak View Bankshares, Inc.  OAKV $13.5 —
0
$39.52M — $111 — $13.5 — $13.5 — $39.52M — 12.61 $1.07 —
Golden Valley Bancshares  GVYB $17.5 —
-0.28
$39M — $300 — $17.5 — $17.5 — $39M — 12.06 $1.45 —
Exchange Bankshares  EXCH $65 —
+27.45
$38.78M — $20 — $65 — $65 — $38.78M — 8.63 $7.53 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Solera National Bancorp  SLRK $8.91 —
-0.67
$38.31M — $7.47K — $8.91 — $8.98 — $38.31M — 2.12 $4.19 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $552 — $4 — $4.15 — $38.14M — 7.83 $0.53 —
M&F Bancorp  MFBP $18.01 —
-5.21
$35.71M — $102 — $18.01 — $18.75 — $35.71M — 9.95 $1.81 —
HCB Financial  HCBN $34.99 —
0
$35.69M — $100 — $34.99 — $34.99 — $35.69M — 6.09 $5.74 —
Triad Business Bank  TBBC $5.2 —
+0.19
$34.81M — $2.5K — $5.2 — $5.2 — $34.81M — 0 -$0.58 —
West Shore Bank  WSSH $28 —
0
$34.5M — $100 — $28 — $28 — $34.5M — 7.12 $3.93 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Northumberland Bancorp  NUBC $26 —
0
$33.46M — $653 — $26 — $26 — $33.46M — 18.97 $1.37 —
Equitable Financial  EQFN $12.5 —
-1.96
$32.33M — $2.4K — $12.3 — $12.5 — $32.33M — 10.33 $1.21 —
Pinnacle Bancshares  PCLB $35 —
+6.06
$31.7M — $3 — $35 — $35 — $31.7M — 7.69 $4.55 —
AmFin Financial  AFNL $191 —
+11.1
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
HFB Financial  HFBA $26.5 —
-1.85
$30.19M — $200 — $26.5 — $26.51 — $30.19M — 11.88 $2.23 —
Bank of Labor Bancshares  BHDB $84 —
+3.7
$29.99M — $100 — $84 — $84 — $29.99M — 6.49 $12.93 —
Middlebury National  MDVT $34 —
-1.42
$29.27M — $150 — $34 — $34 — $29.27M — 8.33 $4.08 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Woodlands Financial Services Company  WDFN $20.25 —
-5.81
$28.28M — $52 — $20.25 — $20.25 — $28.28M — 7.72 $2.62 —
Security Bancorp  SCYT $75.36 —
0
$28.02M — $500 — $75.36 — $75.36 — $28.02M — 7.07 $10.65 —
First Community Financial  FMFP $9.69 —
+2
$27.42M — $100 — $9.69 — $9.69 — $27.42M — 24.84 $0.39 —
FSBH  FSBH $9 —
+8.43
$27.07M — $300 — $8.3 — $9 — $27.07M — 11.68 $0.77 —
Pioneer Bankshares  PNBI $26.12 —
+0.15
$26.16M — $3.67K — $26.12 — $26.12 — $26.16M — 9.71 $2.69 —
JSB Financial Inc.  JFWV $98 —
-1.01
$25.23M — $100 — $98 — $98 — $25.23M — 6.14 $15.94 —
Elmer Bancorp  ELMA $21.2 —
0
$24.23M — $1.32K — $21.2 — $21.2 — $24.23M — 8.48 $2.5 —
Enterprise Financial Services  EFSG $19.6 —
0
$22.97M — $100 — $19.6 — $19.6 — $22.97M — 8.06 $2.43 —
First Robinson Financial  FRFC $41.5 —
-2.35
$21.81M — $100 — $41.5 — $41.5 — $21.81M — 14.45 $2.87 —
Woodsboro Bank  WOBK $54 —
0
$21.45M — $240 — $54 — $54 — $21.45M — 5.76 $9.36 —
CNB  CNBZ $17.5 —
-2.78
$21.19M — $21 — $17.5 — $17.5 — $21.19M — 6.60 $2.65 —
Apollo Bancorp  APLO $40.68 —
+1.7
$20.94M — $100 — $40.68 — $40.68 — $20.94M — 10.09 $4.03 —
Mauch Chunk Trust Financial  MCHT $6.26 —
-5.32
$20.88M — $200 — $6.26 — $6.26 — $20.88M — 10.43 $0.6 —
Seneca Financial  SNNF $11 —
0
$20.22M — $250 — $11 — $11 — $20.22M — 23.40 $0.47 —
AMB Financial  AMFC $22.55 —
+2.45
$20.04M — $600 — $22.55 — $22.55 — $20.04M — 7.32 $3.08 —
Great American Bancorp  GTPS $53.5 —
-6.14
$19.24M — $25 — $53.5 — $53.5 — $19.24M — 5.53 $9.67 —
First Community  FCCT $11.75 —
0
$19.07M — $8.55K — $11.75 — $11.81 — $19.07M — 11.51 $1.02 —
Harbor Bankshares  HRBK $15.5 —
0
$18.63M — $200 — $15.5 — $15.5 — $18.63M — 7.34 $2.11 —
Heritage NOLA Bancorp  HRGG $14.75 —
0
$18.29M — $500 — $14.75 — $14.75 — $18.29M — 70.23 $0.21 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Crazy Woman Creek Bancorp Incorporated  CRZY $31 —
-8.47
$16.43M — $100 — $31 — $31 — $16.43M — 9.84 $3.15 —
First Bancorp of Indiana  FBPI $9.75 —
+4.84
$16.31M — $1.22K — $9.74 — $9.75 — $16.31M — 10.59 $0.92 —
TEB Bancorp  TBBA $6.09 —
+3.22
$15.98M — $700 — $5.9 — $6.09 — $15.98M — 5.48 $1.11 —
Fleetwood Bank  FLEW $53 —
+3.92
$15.86M — $37 — $52.95 — $53 — $15.86M — 11.18 $4.74 —
First Bancshares, Inc.  FIBH $28.03 —
0
$15.25M — $100 — $28.03 — $28.03 — $15.25M — 4.98 $5.63 —
Eureka Homestead Bancorp  ERKH $13.85 —
-0.14
$14.21M — $2.91K — $13.84 — $13.85 — $14.21M — 230.83 $0.06 —
MCNB Banks  MKIN $12.67 —
-2.31
$13.68M — $400 — $12.67 — $12.67 — $13.68M — 13.06 $0.97 —
Tennessee Valley Financial  TVLF $7.15 —
0
$13.32M — $1.36K — $7.15 — $7.15 — $13.32M — 5.58 $1.28 —
Greenville Federal Financial  GVFF $6.5 —
-1.22
$13.2M — $175 — $6.5 — $6.5 — $13.2M — 0 -$0.84 —
Community Bankers'  CTYP $5.39 —
0
$12.17M — $100 — $5.39 — $5.39 — $12.17M — 7.38 $0.73 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $700 — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Absecon Bancorp  ASCN $105 —
+3.96
$11.59M — $200 — $105 — $105 — $11.59M — 10.73 $9.78 —
WCF Bancorp  WCFB $7.9 —
+3.54
$11.26M — $286 — $7.9 — $8.04 — $11.26M — 0 -$0.04 —
Third Century Bancorp  TDCB $8.6 —
+0.47
$10.12M — $200 — $8.6 — $8.6 — $10.12M — 7.61 $1.13 —
1st Federal Savings Bank of SC  FSGB $9.9 —
+4.21
$10.03M — $200 — $9.9 — $9.9 — $10.03M — 12.69 $0.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here