Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%   •   ETH 7.16%
Predominio

Página 3 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (316)
Servicios financieros (316)
Bancos-Regional (316)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nmb Financial Corp  NMBF $14 —
0
$69.85M — $396 — $14 — $14 — $69.85M — 8.58 $1.63 —
Century Financial  CYFL $42 —
0
$69.59M — $100 — $42 — $42 — $69.59M — 7.76 $5.41 —
Hamlin Bank and Trust Company  HMLN $190 —
0
$69.01M — $1 — $190 — $190 — $69.01M — 25.29 $7.51 —
New Peoples Bankshares  NWPP $2.9 —
0
$68.49M — $100 — $2.9 — $2.9 — $68.49M — 8.28 $0.35 —
Farmers Bancorp (Frankfort IN)  FABP $37 —
0
$67.72M — $660 — $37 — $37 — $67.72M — 11.17 $3.31 —
Madison County Financial  MCBK $24.5 —
0
$66.13M — $2.5K — $24.5 — $24.5 — $66.13M — 19.75 $1.24 —
Peoples  PPLL $76 —
0
$65.48M — $100 — $76 — $76 — $65.48M — 9.33 $8.14 —
Bank of Botetourt  BORT $33 —
0
$64.49M — $200 — $33 — $33 — $64.49M — 8.82 $3.74 —
Potomac Bancshares  PTBS $15 —
+1.01
$62.17M — $300 — $15 — $15 — $62.17M — 9.09 $1.65 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
Citizens Bancorp of Virginia  CZBT $27.6 —
0
$58.62M — $7 — $27.9 — $27.9 — $58.62M — 7.20 $3.83 —
KS Bancorp  KSBI $52 —
0
$57.6M — $515 — $52 — $52 — $57.6M — 9.59 $5.42 —
Oak Ridge Financial Services  BKOR $21 —
+3.7
$57.39M — $275 — $20.25 — $20.25 — $57.39M — 8.50 $2.47 —
Citizens Bancorp  CZBC $10 —
-0.5
$55.74M — $5.35K — $10 — $10 — $55.74M — 17.54 $0.57 —
Oregon Pacific Bancorp  ORPB $7.6 —
0
$54.25M — $100 — $7.6 — $7.6 — $54.25M — 16.52 $0.46 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Savi Financial  SVVB $15.25 —
0
$53.01M — $300 — $15.25 — $15.3 — $53.01M — 0 -$0.34 —
Cornerstone Community Bancorp  CRSB $35.25 —
+0.71
$52.91M — $2.6K — $35 — $35.25 — $52.91M — 0 -$0.53 —
Eastern Michigan Financial  EFIN $40.91 —
0
$52.19M — $6.3K — $40.5 — $41.9 — $52.19M — 7.41 $5.52 —
Summit Bancshares  SMAL $44 —
0
$51.22M — $250 — $43.75 — $45 — $51.22M — 15.17 $2.9 —
Farmers and Merchants Bancshares  FMFG $16 —
0
$50.81M — $1.85K — $15 — $17.5 — $50.81M — 11.67 $1.37 —
Harford Bank  HFBK $33.85 —
-0.44
$50.55M — $200 — $33.4 — $34 — $50.55M — 7.26 $4.66 —
Chino Commercial Bancorp  CCBC $15 —
0
$48.18M — $80 — $14.13 — $14.13 — $48.18M — 9.37 $1.6 —
Ballston Spa Bancorp  BSPA $64 —
0
$47.53M — $100 — $64 — $64 — $47.53M — 7.93 $8.07 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.64 —
0
$47.45M — $9K — $9.64 — $9.64 — $47.45M — 9.00 $1.07 —
Citizens Financial  CIWV $28 —
0
$47.41M — $200 — $28 — $28 — $47.41M — 6.63 $4.22 —
Denali Bancorporation  DENI $16.25 —
0
$47.1M — $748 — $16.25 — $16.25 — $47.1M — 7.22 $2.25 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Oregon Bancorp  ORBN $18.61 —
0
$45.69M — $20 — $19.46 — $19.46 — $45.69M — 13.58 $1.37 —
FCN Banc  FBVI $26.5 —
0
$45.64M — $763 — $26.5 — $28.25 — $45.64M — 10.72 $2.47 —
Mid-Southern Bancorp  MSVB $15.75 —
+0.32
$45.44M — $381 — $15.75 — $15.75 — $45.44M — 26.24 $0.6 —
Home Loan Financial  HLFN $32.25 —
0
$45.27M — $450 — $32.06 — $33.1 — $45.27M — 7.05 $4.57 —
Highlands Bankshares  HBSI $33.96 —
0
$45.11M — $600 — $33.75 — $34 — $45.11M — 12.30 $2.76 —
First Greenwich Financial  FGFI $17.33 —
0
$44.91M — $75 — $15.75 — $15.75 — $44.91M — 16.34 $1.06 —
FFW  FFWC $39.7 —
0
$44.72M — $500 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Partners Bank of California  PBKX $9.96 —
0
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
Neffs Bancorp  NEFB $290 —
-0.09
$44.32M — $62 — $280 — $300 — $44.32M — 19.19 $15.11 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Citizens National  CZNL $44.85 —
0
$43.83M — $100 — $44.85 — $44.85 — $43.83M — 9.44 $4.75 —
Mifflinburg Bancorp  MIFF $22.5 —
-6.29
$41.82M — $2.5K — $22.15 — $23.08 — $41.82M — 9.33 $2.41 —
MBT Bancshares  MBKL $20.34 —
0
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 6.98 $2.91 —
Golden Valley Bancshares  GVYB $18.28 —
0
$40.74M — $856 — $18.28 — $18.29 — $40.74M — 12.87 $1.42 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $500 — $9.12 — $9.12 — $40.69M — 8.76 $1.04 —
Peoples Bancorp  PEBC $55.5 —
0
$40.45M — $1.16K — $55.5 — $56.4 — $40.45M — 12.27 $4.52 —
Commercial National Financial  CEFC $10.09 —
0
$40.01M — $1.1K — $10 — $10.24 — $40.01M — 6.81 $1.48 —
Oak View Bankshares, Inc.  OAKV $13.55 —
-2.38
$39.7M — $450 — $13.55 — $13.55 — $39.7M — 12.54 $1.08 —
Andover Bancorp  ANDC $19 —
-3.31
$39.59M — $7.7K — $18.75 — $19.65 — $39.59M — 12.41 $1.53 —
Solera National Bancorp  SLRK $9.2 —
0
$39.56M — $2.48K — $9.2 — $9.2 — $39.56M — 2.19 $4.19 —
Touchmark Bancshares  TMAK $8.7 —
0
$38.94M — $114 — $8.7 — $8.7 — $38.94M — 6.30 $1.38 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
+0.23
$38.68M — $200 — $21.55 — $21.55 — $38.68M — 16.32 $1.32 —
Lewis & Clark Bancorp  LWCL $34 —
0
$36.49M — $520 — $34 — $34 — $36.49M — 19.88 $1.71 —
M&F Bancorp  MFBP $18.1 —
0
$35.89M — $1K — $18 — $18 — $35.89M — 10.00 $1.81 —
HCB Financial  HCBN $34 —
0
$35.24M — $300 — $34 — $34 — $35.24M — 6.20 $5.48 —
Coeur d'Alene Bancorp  CDAB $18.09 —
0
$34.21M — $500 — $18.08 — $18.08 — $34.21M — 23.49 $0.77 —
Triad Business Bank  TBBC $5.1 —
-0.97
$34.15M — $100 — $5.1 — $5.1 — $34.15M — 0 -$0.58 —
West Shore Bank  WSSH $27.5 —
0
$33.89M — $375 — $27.25 — $27.5 — $33.89M — 6.99 $3.93 —
Susquehanna Community Financial  SQCF $11.59 —
+0.78
$32.93M — $1.46K — $11.55 — $11.6 — $32.93M — 13.96 $0.83 —
HFB Financial  HFBA $28.9 —
0
$32.93M — $1.4K — $28.3 — $28.75 — $32.93M — 12.95 $2.23 —
Equitable Financial  EQFN $12.4 —
+1.31
$32.44M — $500 — $12.36 — $12.4 — $32.44M — 10.24 $1.21 —
Northumberland Bancorp  NUBC $24.5 —
-0.81
$31.53M — $514 — $24.5 — $25 — $31.53M — 15.70 $1.56 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Security Bancorp  SCYT $79 —
0
$29.32M — $100 — $77 — $77 — $29.32M — 9.88 $7.99 —
Exchange Bankshares  EXCH $47.99 —
0
$28.63M — $100 — $47.99 — $47.99 — $28.63M — 8.30 $5.78 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Woodlands Financial Services Company  WDFN $20 —
0
$27.89M — $574 — $20 — $20 — $27.89M — 8.96 $2.23 —
Pacific Alliance Bank  PFBN $8.6 —
0
$27.74M — $100 — $8.6 — $8.6 — $27.74M — 19.54 $0.44 —
Pinnacle Bancshares  PCLB $30.54 —
0
$27.66M — $100 — $30.54 — $30.54 — $27.66M — 6.81 $4.48 —
FSBH  FSBH $9 —
0
$27.07M — $300 — $8.3 — $9 — $27.07M — 13.43 $0.67 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $83 — $9.5 — $9.5 — $26.88M — 24.35 $0.39 —
Bank of Labor Bancshares  BHDB $75 —
0
$26.78M — $156 — $70 — $75 — $26.78M — 6.49 $11.54 —
Middlebury National  MDVT $30.3 —
+1
$26.08M — $800 — $30.3 — $30.3 — $26.08M — 7.42 $4.08 —
Pioneer Bankshares  PNBI $25.25 —
0
$25.13M — $1K — $25.25 — $25.25 — $25.13M — 9.38 $2.69 —
JSB Financial Inc.  JFWV $96.75 —
0
$24.91M — $200 — $96.75 — $96.75 — $24.91M — 8.67 $11.15 —
Elmer Bancorp  ELMA $20.6 —
0
$23.54M — $1K — $20.6 — $20.6 — $23.54M — 9.07 $2.27 —
Mauch Chunk Trust Financial  MCHT $6.7 —
0
$22.35M — $200 — $6.7 — $6.7 — $22.35M — 11.16 $0.6 —
CNB  CNBZ $18 —
+5.76
$21.79M — $2.53K — $18 — $18 — $21.79M — 6.79 $2.65 —
First Bancshares, Inc.  FIBH $40 —
0
$21.77M — $237 — $29 — $29.01 — $21.77M — 7.10 $5.63 —
First Robinson Financial  FRFC $40.34 —
0
$21.2M — $350 — $40 — $40.5 — $21.2M — 14.94 $2.7 —
Woodsboro Bank  WOBK $52 —
0
$20.66M — $1.85K — $53 — $53 — $20.66M — 5.63 $9.23 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $100 — $40 — $40 — $20.59M — 10.38 $3.85 —
Enterprise Financial Services  EFSG $17.46 —
0
$20.47M — $300 — $17.46 — $17.46 — $20.47M — 6.39 $2.73 —
AMB Financial  AMFC $22 —
0
$19.72M — $550 — $22 — $22 — $19.72M — 8.05 $2.73 —
Great American Bancorp  GTPS $53.75 —
+0.47
$19.33M — $100 — $53.75 — $53.75 — $19.33M — 5.55 $9.67 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Heritage NOLA Bancorp  HRGG $14.5 —
+5.07
$17.98M — $775 — $14.5 — $14.5 — $17.98M — 69.04 $0.21 —
Harbor Bankshares  HRBK $14.63 —
0
$17.55M — $2.04K — $14.63 — $14.65 — $17.55M — 56.26 $0.26 —
First Bancorp of Indiana  FBPI $10.15 —
0
$16.98M — $265 — $10.15 — $10.15 — $16.98M — 11.03 $0.92 —
Eureka Homestead Bancorp  ERKH $16.5 —
-1.49
$16.93M — $1K — $16.5 — $16.5 — $16.93M — 275.00 $0.06 —
Fleetwood Bank  FLEW $52.35 —
0
$15.67M — $2 — $52.99 — $52.99 — $15.67M — 11.04 $4.74 —
Marathon Bancorp  MBBC $9.95 —
+1.26
$15.48M — $74.79K — $9.9 — $12 — $15.48M — 0 -$0.22 —
TEB Bancorp  TBBA $5.88 —
0
$15.43M — $1K — $5.88 — $5.88 — $15.43M — 5.29 $1.11 —
Crazy Woman Creek Bancorp Incorporated  CRZY $28.54 —
0
$15.13M — $100 — $30 — $30 — $15.13M — 8.97 $3.18 —
MCNB Banks  MKIN $13 —
0
$14.04M — $2 — $12.99 — $12.99 — $14.04M — 13.40 $0.97 —
California International Bank, N.A  CAIB $0.08 —
0
$13.64M — $29.1K — $0.07 — $0.07 — $13.64M — 0 $0 —
First Community  FCCT $8.4 —
0
$13.63M — $400 — $8.4 — $8.5 — $13.63M — 8.23 $1.02 —
Greenville Federal Financial  GVFF $6.58 —
0
$13.35M — $100 — $6.8 — $6.8 — $13.35M — 0 -$0.63 —
Seneca Financial  SNNF $7.21 —
0
$13.33M — $200 — $7.23 — $7.23 — $13.33M — 23.25 $0.31 —
Community Bankers'  CTYP $5.88 —
0
$13.28M — $100 — $5.88 — $5.88 — $13.28M — 8.05 $0.73 —
Tennessee Valley Financial  TVLF $6.59 —
0
$12.27M — $100 — $6.6 — $6.6 — $12.27M — 5.03 $1.31 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí