$3.54T
Tổng vốn hoá thị trường
$119.75B
Tổng khối lượng
BTC 62.67%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (315)
Dịch vụ tài chính (315)
Ngân hàng - Vùng (315)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Botetourt  BORT $34.85 —
0
$68.44M — $650 — $34 — $34.85 — $68.44M — 9.12 $3.82 —
Killbuck Bancshares  KLIB $125.01 —
0
$65.4M — $220 — $125.01 — $125.01 — $65.4M — 6.87 $18.19 —
Hamlin Bank and Trust Company  HMLN $180 —
0
$65.38M — $15 — $180 — $180 — $65.38M — 11.59 $15.53 —
Citizens Bancorp of Virginia  CZBT $29.5 —
0
$62.65M — $150 — $29.5 — $29.5 — $62.65M — 7.28 $4.05 —
Oak Ridge Financial Services  BKOR $22 —
+1.1
$60.45M — $550 — $21.01 — $22 — $60.45M — 10.67 $2.06 —
Cornerstone Community Bancorp  CRSB $40 —
+5.26
$60.44M — $3.1K — $38.75 — $40 — $60.44M — 0 -$0.63 —
KS Bancorp  KSBI $53.5 —
0
$59.27M — $218 — $51.75 — $51.75 — $59.27M — 8.65 $6.18 —
Summit Bancshares  SMAL $49.5 —
0
$57.63M — $100 — $49.5 — $49.5 — $57.63M — 12.69 $3.9 —
Citizens Bancorp  CZBC $9.99 —
0
$55.68M — $845 — $9.8 — $9.99 — $55.68M — 18.84 $0.53 —
Eastern Michigan Financial  EFIN $43.5 —
0
$55.49M — $350 — $43.21 — $43.5 — $55.49M — 8.01 $5.43 —
Oregon Pacific Bancorp  ORPB $7.7 —
0
$55.17M — $3K — $7.7 — $7.75 — $55.17M — 16.04 $0.48 —
Citizens Financial  CIWV $32.49 —
0
$55.01M — $300 — $32.49 — $32.49 — $55.01M — 6.89 $4.71 —
Savi Financial  SVVB $15.4 —
0
$53.53M — $570 — $15.4 — $15.4 — $53.53M — 0 -$0.34 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40 —
0
$52.63M — $7.31K — $39.5 — $40.37 — $52.63M — 21.05 $1.9 —
Harford Bank  HFBK $34.5 —
0
$51.75M — $1.14K — $33.5 — $33.5 — $51.75M — 7.50 $4.6 —
Pacific Valley Bancorp  PVBK $10.45 —
+0.48
$51.44M — $100 — $10.4 — $10.4 — $51.44M — 11.61 $0.9 —
Farmers and Merchants Bancshares  FMFG $16 —
0
$50.81M — $897 — $16 — $16.78 — $50.81M — 11.85 $1.35 —
Mifflinburg Bancorp  MIFF $27 —
0
$50.18M — $89 — $26 — $26 — $50.18M — 11.20 $2.41 —
First Greenwich Financial  FGFI $19 —
0
$49.25M — $100 — $19.27 — $19.27 — $49.25M — 15.83 $1.2 —
Lifestore Financial  LSFG $47 —
0
$48.43M — $661 — $46.5 — $47 — $48.43M — 9.65 $4.87 —
FCN Banc  FBVI $28 —
0
$48.23M — $19 — $28 — $28 — $48.23M — 11.33 $2.47 —
Chino Commercial Bancorp  CCBC $15 —
+2.74
$48.18M — $665 — $14.9 — $15 — $48.18M — 9.37 $1.6 —
Oregon Bancorp  ORBN $19.5 —
0
$47.88M — $700 — $19.5 — $19.5 — $47.88M — 14.77 $1.32 —
Home Loan Financial  HLFN $33.5 —
0
$47.12M — $150 — $33.5 — $33.5 — $47.12M — 6.99 $4.79 —
Mid-Southern Bancorp  MSVB $16.25 —
0
$46.88M — $500 — $16.25 — $16.25 — $46.88M — 27.08 $0.6 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Neffs Bancorp  NEFB $320 —
-0.08
$46.54M — $1 — $320.25 — $320.25 — $46.54M — 21.19 $15.1 —
Denali Bancorporation  DENI $16.05 —
0
$46.52M — $300 — $16.05 — $16.05 — $46.52M — 7.13 $2.25 —
Highlands Bankshares  HBSI $35 —
0
$46.49M — $2.28K — $35 — $35 — $46.49M — 12.28 $2.85 —
Ballston Spa Bancorp  BSPA $61.5 —
0
$45.67M — $2.4K — $61.5 — $61.5 — $45.67M — 8.60 $7.15 —
Partners Bank of California  PBKX $10.11 —
0
$45.16M — $100 — $10.11 — $10.11 — $45.16M — 7.83 $1.29 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Paragon Financial  PGNN $9.89 —
-1.3
$44.13M — $250 — $10 — $10 — $44.13M — 7.43 $1.33 —
FFW  FFWC $40 —
0
$43.45M — $727 — $39.96 — $40 — $43.45M — 11.01 $3.63 —
MBT Bancshares  MBKL $21.1 —
0
$43.12M — $225 — $21.1 — $21.1 — $43.12M — 7.25 $2.91 —
Susquehanna Community Financial  SQCF $15 —
0
$42.62M — $600 — $15 — $15 — $42.62M — 18.07 $0.83 —
Touchmark Bancshares  TMAK $9.5 —
0
$42.52M — $18.49K — $9.5 — $9.5 — $42.52M — 13.97 $0.68 —
Peoples Bancorp  PEBC $58.1 —
0
$42.35M — $200 — $58.1 — $58.1 — $42.35M — 12.85 $4.52 —
Commercial National Financial  CEFC $10.56 —
+0.48
$41.87M — $575 — $10.56 — $10.64 — $41.87M — 7.13 $1.48 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Lewis & Clark Bancorp  LWCL $38.25 —
+0.39
$41.05M — $684 — $38.1 — $38.1 — $41.05M — 765.00 $0.05 —
Oak View Bankshares, Inc.  OAKV $13.75 —
+0.73
$40.25M — $545 — $13.75 — $13.75 — $40.25M — 12.61 $1.09 —
Andover Bancorp  ANDC $18.9 —
0
$39.38M — $54 — $18.5 — $18.9 — $39.38M — 12.35 $1.53 —
Solera National Bancorp  SLRK $9.05 —
+0.44
$38.91M — $3K — $9.03 — $9.05 — $38.91M — 2.15 $4.19 —
M&F Bancorp  MFBP $19.61 —
0
$38.89M — $2 — $20 — $20 — $38.89M — 10.83 $1.81 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.24 —
-0.46
$38.42M — $400 — $17.24 — $17.24 — $38.42M — 11.88 $1.45 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $5 — $4.16 — $4.16 — $38.14M — 7.83 $0.53 —
Triad Business Bank  TBBC $5.48 —
0
$36.69M — $500 — $5.48 — $5.48 — $36.69M — 0 -$0.58 —
Northumberland Bancorp  NUBC $28.5 —
+1.79
$36.68M — $300 — $28 — $28.5 — $36.68M — 20.80 $1.37 —
HCB Financial  HCBN $35 —
0
$35.7M — $110 — $35 — $35 — $35.7M — 6.09 $5.74 —
West Shore Bank  WSSH $28.05 —
0
$34.56M — $100 — $28.05 — $28.05 — $34.56M — 7.13 $3.93 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $300 — $17.98 — $18 — $34.04M — 23.37 $0.77 —
Equitable Financial  EQFN $13.01 —
0
$33.65M — $500 — $13.04 — $13.05 — $33.65M — 10.75 $1.21 —
QC  QCCO $1.92 —
0
$33.36M — $0 — $0 — $0 — $33.36M — 0 $0 —
Exchange Bankshares  EXCH $51 —
+2
$30.43M — $100 — $51 — $51 — $30.43M — 6.77 $7.53 —
Bank of Labor Bancshares  BHDB $84 —
0
$29.99M — $100 — $84 — $84 — $29.99M — 3.30 $25.39 —
Pinnacle Bancshares  PCLB $33.3 —
0
$29.98M — $45 — $33.25 — $33.25 — $29.98M — 7.31 $4.55 —
Middlebury National  MDVT $34.49 —
0
$29.69M — $100 — $34.49 — $34.49 — $29.69M — 8.45 $4.08 —
Woodlands Financial Services Company  WDFN $20.9 —
+2.45
$29.19M — $100 — $20.9 — $20.9 — $29.19M — 7.97 $2.62 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Security Bancorp  SCYT $75.61 —
0
$28.11M — $500 — $75.36 — $75.36 — $28.11M — 7.09 $10.65 —
HFB Financial  HFBA $24.5 —
+1.87
$27.92M — $2K — $24.5 — $24.5 — $27.92M — 10.98 $2.23 —
AmFin Financial  AFNL $171.92 —
0
$27.75M — $1 — $171.92 — $171.92 — $27.75M — 0 $0 —
Pacific Alliance Bank  PFBN $8.6 —
0
$27.74M — $410 — $9.5 — $12.5 — $27.74M — 19.54 $0.44 —
First Community Financial  FMFP $9.68 —
0
$27.39M — $5 — $9.65 — $9.65 — $27.39M — 24.82 $0.39 —
Pioneer Bankshares  PNBI $27 —
+3.53
$27.05M — $100 — $27 — $27 — $27.05M — 8.76 $3.08 —
JSB Financial Inc.  JFWV $98 —
0
$25.23M — $100 — $98 — $98 — $25.23M — 6.14 $15.94 —
FSBH  FSBH $8.3 —
0
$24.97M — $300 — $8.3 — $9 — $24.97M — 10.77 $0.77 —
Elmer Bancorp  ELMA $21 —
0
$24M — $200 — $21.5 — $21.5 — $24M — 8.40 $2.5 —
Harbor Bankshares  HRBK $19.45 —
0
$23.38M — $500 — $18.29 — $19.45 — $23.38M — 9.21 $2.11 —
First Robinson Financial  FRFC $44.05 —
0
$23.16M — $100 — $44.05 — $44.05 — $23.16M — 14.93 $2.95 —
Enterprise Financial Services  EFSG $19 —
+0.85
$22.27M — $300 — $19 — $19 — $22.27M — 7.81 $2.43 —
Woodsboro Bank  WOBK $55 —
0
$21.85M — $100 — $55 — $55 — $21.85M — 5.87 $9.36 —
CNB  CNBZ $18 —
0
$21.79M — $210 — $17.95 — $18 — $21.79M — 6.59 $2.73 —
Apollo Bancorp  APLO $40.68 —
0
$20.94M — $6 — $44.7 — $44.7 — $20.94M — 10.09 $4.03 —
Mauch Chunk Trust Financial  MCHT $6.26 —
0
$20.88M — $200 — $6.26 — $6.26 — $20.88M — 10.43 $0.6 —
Great American Bancorp  GTPS $57 —
0
$20.5M — $25 — $53.5 — $53.5 — $20.5M — 5.89 $9.67 —
First Community  FCCT $12 —
+2.13
$19.47M — $900 — $12 — $12 — $19.47M — 11.76 $1.02 —
Seneca Financial  SNNF $10.33 —
0
$18.98M — $2 — $10.35 — $10.35 — $18.98M — 23.46 $0.44 —
AMB Financial  AMFC $21.25 —
0
$18.89M — $2.25K — $21.25 — $22.55 — $18.89M — 6.89 $3.08 —
Gateway Bank, F.S.B  GWBK $0.07 —
0
$18.57M — $1.83K — $0.05999 — $0.05999 — $18.57M — 0 -$0.02 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
TEB Bancorp  TBBA $6.5 —
0
$17.06M — $500 — $6.5 — $6.5 — $17.06M — 5.28 $1.23 —
Heritage NOLA Bancorp  HRGG $13.55 —
-6.55
$16.8M — $100 — $13.55 — $13.55 — $16.8M — 64.52 $0.21 —
First Bancorp of Indiana  FBPI $9.61 —
0
$16.07M — $1K — $9.6 — $9.6 — $16.07M — 10.44 $0.92 —
Crazy Woman Creek Bancorp Incorporated  CRZY $30.13 —
0
$15.97M — $198 — $30.5 — $30.5 — $15.97M — 9.56 $3.15 —
First Bancshares, Inc.  FIBH $29 —
0
$15.78M — $200 — $29 — $29 — $15.78M — 5.15 $5.63 —
Fleetwood Bank  FLEW $52.5 —
0
$15.71M — $37 — $52.95 — $53 — $15.71M — 11.07 $4.74 —
MCNB Banks  MKIN $13.85 —
-1.07
$14.95M — $530 — $13.85 — $13.86 — $14.95M — 14.27 $0.97 —
Eureka Homestead Bancorp  ERKH $13.84 —
+2.52
$14.2M — $100 — $13.84 — $13.84 — $14.2M — 230.66 $0.06 —
California International Bank, N.A  CAIB $0.08 —
0
$13.64M — $20 — $0.02 — $0.02 — $13.64M — 0 $0 —
Tennessee Valley Financial  TVLF $7.25 —
0
$13.5M — $234 — $7.25 — $7.25 — $13.5M — 5.66 $1.28 —
Greenville Federal Financial  GVFF $6.57 —
+1.08
$13.34M — $1.43K — $6.55 — $6.57 — $13.34M — 0 -$0.84 —
Empire Bancshares  EBSH $18.65 —
0
$12.32M — $700 — $18.01 — $18.01 — $12.32M — 16.95 $1.1 —
Community Bankers'  CTYP $5.3 —
0
$11.97M — $500 — $5.3 — $5.36 — $11.97M — 7.26 $0.73 —
WCF Bancorp  WCFB $8.13 —
+2.91
$11.59M — $100 — $8.13 — $8.13 — $11.59M — 0 -$0.04 —
Absecon Bancorp  ASCN $103.9 —
0
$11.47M — $438 — $101 — $103.9 — $11.47M — 10.62 $9.78 —
CCCB Bancorp  CCYY $6.25 —
0
$10.41M — $1.05K — $5.7 — $5.7 — $10.41M — 62.50 $0.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây