국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auckland International Airport Limited AIA.NZ | $8.13 5.01 USD |
-0.79
|
$13.77B 8.5B USD | $33.04K 20.39K USD | $8.12 5.01 USD | $8.18 5.05 USD | $13.77B 8.5B USD | 31.25 | $0.26 0.16 USD | |
| Mainfreight Limited MFT.NZ | $60 37.03 USD |
0
|
$6.04B 3.73B USD | $5.14K 3.17K USD | $59.71 36.85 USD | $60.05 37.06 USD | $6.04B 3.73B USD | 22.38 | $2.68 1.65 USD | |
| Port of Tauranga Limited POT.NZ | $7.58 4.68 USD |
+0.4
|
$5.16B 3.18B USD | $19.06K 11.76K USD | $7.58 4.68 USD | $7.6 4.69 USD | $5.16B 3.18B USD | 30.32 | $0.25 0.15 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
0
|
$1.97B 1.21B USD | $1.78M 1.1M USD | $0.5999 0.37 USD | $0.6099 0.37 USD | $1.97B 1.21B USD | 15.00 | $0.04 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $5.57 3.44 USD |
+0.18
|
$1.09B 673.94M USD | $30.68K 18.93K USD | $5.54 3.42 USD | $5.57 3.44 USD | $1.09B 673.94M USD | 19.89 | $0.28 0.17 USD | |
| Scott Technology Limited SCT.NZ | $3.18 1.96 USD |
-0.62
|
$264.5M 163.22M USD | $2.26K 1.4K USD | $3.18 1.96 USD | $3.19 1.97 USD | $264.5M 163.22M USD | 17.66 | $0.18 0.11 USD | |
| Rakon Limited RAK.NZ | $0.77 0.48 USD |
+1.32
|
$176.95M 109.2M USD | $53.48K 33K USD | $0.76 0.47 USD | $0.77 0.48 USD | $176.95M 109.2M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.25 1.39 USD |
0
|
$169.84M 104.81M USD | $1.02K 630.05 USD | $2.23 1.38 USD | $2.25 1.39 USD | $169.84M 104.81M USD | 16.07 | $0.14 0.09 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.04 0.03 USD |
0
|
$41.31M 25.49M USD | $48.86K 30.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.31M 25.49M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2099 0.13 USD |
0
|
$26.8M 16.54M USD | $59 36.41 USD | $0.2099 0.13 USD | $0.22 0.14 USD | $26.8M 16.54M USD | 0 | -$0.12 -0.07 USD | |
| Accordant Group Limited AGL.NZ | $0.2899 0.18 USD |
+1.79
|
$9.78M 6.04M USD | $14 8.64 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $9.78M 6.04M USD | 0 | -$0.09 -0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $6.41 3.96 USD |
-0.93
|
$5.36B 3.31B USD | $1.87K 1.16K USD | $6.41 3.96 USD | $6.46 3.99 USD | $5.36B 3.31B USD | 18.85 | $0.34 0.21 USD | |
| South Port New Zealand Limited SPN.NZ | $9.19 5.67 USD |
-0.11
|
$241.1M 148.78M USD | $27 16.66 USD | $9.19 5.67 USD | $9.19 5.67 USD | $241.1M 148.78M USD | 18.37 | $0.5 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}