국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (13)
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (16)
- 금융 (8)
- 부동산 (12)
- 필수 소비재 (15)
- 보건의료 (15)
- 유틸리티 (6)
- 통신 서비스 (4)
- 산업 (13)
- 테크놀로지 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auckland International Airport Limited AIA.NZ | NZ$7.98 4.92 USD |
-0.25
|
NZ$13.47B 8.31B USD | NZ$1.19M 737.31K USD | NZ$7.91 4.88 USD | NZ$8.00 4.94 USD | NZ$13.47B 8.31B USD | 30.69 | NZ$0.26 0.16 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.92 41.91 USD |
+1.07
|
NZ$6.84B 4.22B USD | NZ$24.73K 15.26K USD | NZ$66.00 40.73 USD | NZ$67.92 41.91 USD | NZ$6.84B 4.22B USD | 27.05 | NZ$2.51 1.55 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.70 4.75 USD |
+1.58
|
NZ$5.24B 3.23B USD | NZ$124.68K 76.94K USD | NZ$7.56 4.67 USD | NZ$7.70 4.75 USD | NZ$5.24B 3.23B USD | 30.80 | NZ$0.25 0.15 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$1.66M 1.03M USD | NZ$0.59 0.36 USD | NZ$0.61 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.45 3.36 USD |
+0.55
|
NZ$1.07B 659.42M USD | NZ$79.93K 49.33K USD | NZ$5.40 3.33 USD | NZ$5.47 3.38 USD | NZ$1.07B 659.42M USD | 19.46 | NZ$0.28 0.17 USD | ||
| Scott Technology Limited SCT.NZ | NZ$3.00 1.85 USD |
+4.9
|
NZ$252.29M 155.68M USD | NZ$11.00K 6.79K USD | NZ$2.87 1.77 USD | NZ$3.00 1.85 USD | NZ$252.29M 155.68M USD | 17.64 | NZ$0.17 0.1 USD | ||
| Rakon Limited RAK.NZ | NZ$0.87 0.54 USD |
-2.25
|
NZ$199.93M 123.38M USD | NZ$63.85K 39.4K USD | NZ$0.86 0.53 USD | NZ$0.88 0.54 USD | NZ$199.93M 123.38M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.21 1.36 USD |
-0.9
|
NZ$166.82M 102.94M USD | NZ$19.14K 11.81K USD | NZ$2.21 1.36 USD | NZ$2.25 1.39 USD | NZ$166.82M 102.94M USD | 15.78 | NZ$0.14 0.09 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
+2.08
|
NZ$48.20M 29.74M USD | NZ$184.34K 113.76K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$48.20M 29.74M USD | 0 | -NZ$0.03 -0.01 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.23 0.14 USD |
+2.27
|
NZ$28.71M 17.72M USD | NZ$14.74K 9.09K USD | NZ$0.22 0.14 USD | NZ$0.23 0.14 USD | NZ$28.71M 17.72M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.18 USD |
0
|
NZ$10.03M 6.19M USD | NZ$67.00 41.35 USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$10.03M 6.19M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.69 4.13 USD |
+2.29
|
NZ$5.56B 3.43B USD | NZ$3.40K 2.1K USD | NZ$6.63 4.09 USD | NZ$6.72 4.15 USD | NZ$5.56B 3.43B USD | 19.67 | NZ$0.34 0.21 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.37 5.17 USD |
-0.83
|
NZ$219.59M 135.51M USD | NZ$291.00 179.57 USD | NZ$8.37 5.17 USD | NZ$8.42 5.2 USD | NZ$219.59M 135.51M USD | 16.41 | NZ$0.51 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}