$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auckland International Airport Limited  AIA.NZ $7.63 4.71 USD
+1.06
$12.88B 7.95B USD $896K 552.92K USD $7.51 4.63 USD $7.7 4.75 USD $12.88B 7.95B USD 190.75 $0.04 0.02 USD
Mainfreight Limited  MFT.NZ $67.37 41.57 USD
+0.55
$6.78B 4.19B USD $30.52K 18.84K USD $66.36 40.95 USD $67.96 41.94 USD $6.78B 4.19B USD 24.67 $2.73 1.68 USD
Port of Tauranga Limited  POT.NZ $6.78 4.18 USD
+1.04
$4.61B 2.85B USD $127.97K 78.97K USD $6.72 4.15 USD $6.78 4.18 USD $4.61B 2.85B USD 45.20 $0.15 0.09 USD
Air New Zealand Limited  AIR.NZ $0.5799 0.36 USD
+0.87
$1.93B 1.19B USD $712.43K 439.64K USD $0.5699 0.35 USD $0.5799 0.36 USD $1.93B 1.19B USD 14.50 $0.04 0.02 USD
Skellerup Holdings Limited  SKL.NZ $4.7 2.9 USD
+1.29
$921.54M 568.68M USD $64.15K 39.59K USD $4.6 2.84 USD $4.7 2.9 USD $921.54M 568.68M USD 19.58 $0.24 0.15 USD
Napier Port Holdings Limited  NPH.NZ $3.22 1.99 USD
+0.94
$643.61M 397.17M USD $357.77K 220.78K USD $3.19 1.97 USD $3.22 1.99 USD $643.61M 397.17M USD 23.00 $0.14 0.09 USD
Scott Technology Limited  SCT.NZ $1.94 1.2 USD
+0.52
$161.36M 99.58M USD $326 201.17 USD $1.9 1.17 USD $1.94 1.2 USD $161.36M 99.58M USD 19.39 $0.1 0.06 USD
PGG Wrightson Limited  PGW.NZ $2.05 1.27 USD
-1.91
$154.74M 95.49M USD $35.44K 21.87K USD $2.05 1.27 USD $2.08 1.28 USD $154.74M 95.49M USD 25.62 $0.08 0.05 USD
Rakon Limited  RAK.NZ $0.5999 0.37 USD
+7.14
$137.89M 85.09M USD $38.87K 23.99K USD $0.5799 0.36 USD $0.5999 0.37 USD $137.89M 85.09M USD 0 -$0.03 -0.01 USD
MOVE Logistics Group Limited  MOV.NZ $0.19 0.12 USD
0
$24.25M 14.96M USD $4.83K 2.98K USD $0.19 0.12 USD $0.19 0.12 USD $24.25M 14.96M USD 0 -$0.38 -0.2 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
0
$9.27M 5.72M USD $33K 20.36K USD $0.05 0.03 USD $0.05 0.03 USD $9.27M 5.72M USD 0 -$0.07 -0.04 USD
Ventia Services Group Limited  VNT.NZ $5.44 3.36 USD
0
$4.67B 2.88B USD $139 85.78 USD $5.4 3.33 USD $5.44 3.36 USD $4.67B 2.88B USD 19.42 $0.28 0.17 USD
Marsden Maritime Holdings Limited  MMH.NZ $5.55 3.42 USD
0
$229.22M 141.45M USD $1 0.62 USD $5.52 3.41 USD $5.55 3.42 USD $229.22M 141.45M USD 27.75 $0.2 0.12 USD
South Port New Zealand Limited  SPN.NZ $6.9 4.26 USD
+1.77
$181.02M 111.71M USD $3.87K 2.39K USD $6.8 4.2 USD $6.95 4.29 USD $181.02M 111.71M USD 24.64 $0.28 0.17 USD
MHM Automation Limited  MHM.NZ $1.69 1.04 USD
0
$150.47M 92.85M USD $0 0 USD $0 0 USD $0 0 USD $150.47M 92.85M USD 0 $0 0 USD
Accordant Group Limited  AGL.NZ $0.28 0.17 USD
0
$9.33M 5.76M USD $31 19.13 USD $0.28 0.17 USD $0.28 0.17 USD $9.33M 5.76M USD 0 -$0.09 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.