국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auckland International Airport Limited AIA.NZ | $8 4.94 USD |
-0.87
|
$13.5B 8.33B USD | $744.73K 459.57K USD | $8 4.94 USD | $8.15 5.03 USD | $13.5B 8.33B USD | 0 | $0 0 USD | |
| Mainfreight Limited MFT.NZ | $57.71 35.61 USD |
+3.53
|
$5.81B 3.59B USD | $37.79K 23.32K USD | $55.4 34.19 USD | $57.99 35.79 USD | $5.81B 3.59B USD | 29.29 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.26 3.86 USD |
+1.79
|
$4.26B 2.63B USD | $42.17K 26.02K USD | $6.1 3.76 USD | $6.26 3.86 USD | $4.26B 2.63B USD | 41.73 | $0.15 0.09 USD | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
0
|
$1.92B 1.18B USD | $794.44K 490.24K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $1.92B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.2 2.59 USD |
+7.14
|
$823.5M 508.18M USD | $112.95K 69.7K USD | $3.95 2.44 USD | $4.2 2.59 USD | $823.5M 508.18M USD | 17.50 | $0.24 0.15 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.59 1.6 USD |
+1.57
|
$517.68M 319.46M USD | $10.86K 6.7K USD | $2.54 1.57 USD | $2.59 1.6 USD | $517.68M 319.46M USD | 21.58 | $0.12 0.07 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.4 3.33 USD |
+3.25
|
$223.02M 137.63M USD | $2.05K 1.26K USD | $5.24 3.23 USD | $5.4 3.33 USD | $223.02M 137.63M USD | 27.00 | $0.2 0.12 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
0
|
$147.98M 91.32M USD | $4.08K 2.52K USD | $1.8 1.11 USD | $1.8 1.11 USD | $147.98M 91.32M USD | 18.00 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.94 1.2 USD |
-1.52
|
$146.44M 90.37M USD | $1.06K 652.27 USD | $1.94 1.2 USD | $1.96 1.21 USD | $146.44M 90.37M USD | 24.25 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.4199 0.26 USD |
+1.22
|
$95.37M 58.85M USD | $61.23K 37.78K USD | $0.4099 0.25 USD | $0.4199 0.26 USD | $95.37M 58.85M USD | 0 | -$0.03 -0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
-2.5
|
$24.88M 15.36M USD | $2.02K 1.25K USD | $0.2 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
+9.43
|
$10.79M 6.66M USD | $23.44K 14.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.79M 6.66M USD | 0 | -$0.13 -0.08 USD | |
| Ventia Services Group Limited VNT.NZ | $4.46 2.75 USD |
+1.36
|
$3.84B 2.37B USD | $342 211.05 USD | $4.46 2.75 USD | $4.46 2.75 USD | $3.84B 2.37B USD | 16.51 | $0.27 0.17 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $49 30.24 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.34 0.21 USD |
-2.86
|
$11.53M 7.12M USD | $37 22.83 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.53M 7.12M USD | 0 | -$0.37 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}