국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auckland International Airport Limited AIA.NZ | $8.07 4.98 USD |
+1.32
|
$13.61B 8.4B USD | $2M 1.24M USD | $7.9 4.88 USD | $8.07 4.98 USD | $13.61B 8.4B USD | 0 | $0 0 USD | |
| Mainfreight Limited MFT.NZ | $68.1 42.02 USD |
-0.58
|
$6.86B 4.23B USD | $43.18K 26.65K USD | $67.5 41.65 USD | $69.14 42.67 USD | $6.86B 4.23B USD | 34.56 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.6 4.07 USD |
-0.9
|
$4.49B 2.77B USD | $85.78K 52.93K USD | $6.6 4.07 USD | $6.68 4.12 USD | $4.49B 2.77B USD | 43.99 | $0.15 0.09 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.38 USD |
-0.81
|
$2.03B 1.26B USD | $1.07M 657.97K USD | $0.6099 0.37 USD | $0.6199 0.38 USD | $2.03B 1.26B USD | 15.25 | $0.04 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.9 3.02 USD |
+1.03
|
$960.75M 592.87M USD | $70.56K 43.54K USD | $4.8 2.96 USD | $4.92 3.04 USD | $960.75M 592.87M USD | 20.41 | $0.24 0.15 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.86 1.76 USD |
+0.35
|
$571.65M 352.76M USD | $50.95K 31.44K USD | $2.8 1.73 USD | $2.86 1.76 USD | $571.65M 352.76M USD | 23.83 | $0.12 0.07 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
+1.83
|
$229.22M 141.45M USD | $284 175.25 USD | $5.55 3.42 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| Scott Technology Limited SCT.NZ | $1.84 1.14 USD |
+0.55
|
$151.27M 93.35M USD | $2.18K 1.34K USD | $1.83 1.13 USD | $1.84 1.14 USD | $151.27M 93.35M USD | 18.39 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.88 1.16 USD |
-1.05
|
$141.91M 87.57M USD | $3.54K 2.18K USD | $1.88 1.16 USD | $1.92 1.18 USD | $141.91M 87.57M USD | 23.50 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.5999 0.37 USD |
0
|
$137.89M 85.09M USD | $22.6K 13.95K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $137.89M 85.09M USD | 0 | -$0.03 -0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+2.56
|
$25.52M 15.75M USD | $128.07K 79.03K USD | $0.2 0.12 USD | $0.2 0.12 USD | $25.52M 15.75M USD | 0 | -$0.38 -0.2 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+4.17
|
$9.31M 5.74M USD | $31.57K 19.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.31M 5.74M USD | 0 | -$0.13 -0.08 USD | |
| Ventia Services Group Limited VNT.NZ | $5.1 3.15 USD |
-0.97
|
$4.36B 2.69B USD | $486 299.91 USD | $5.1 3.15 USD | $5.1 3.15 USD | $4.36B 2.69B USD | 18.21 | $0.28 0.17 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+1.67
|
$160.03M 98.76M USD | $9.56K 5.9K USD | $6.09 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.33 0.2 USD |
0
|
$11.19M 6.91M USD | $20 12.34 USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.19M 6.91M USD | 0 | -$0.37 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}