국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.16 8.65 USD |
+0.9
|
NZ$15.14B 8.64B USD | NZ$84.66K 48.32K USD | NZ$15.00 8.56 USD | NZ$15.19 8.67 USD | NZ$15.14B 8.64B USD | 56.12 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.50 4.85 USD |
-0.23
|
NZ$14.41B 8.22B USD | NZ$131.85K 75.25K USD | NZ$8.48 4.84 USD | NZ$8.58 4.89 USD | NZ$14.41B 8.22B USD | 35.41 | NZ$0.24 0.14 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.19 34.35 USD |
-0.84
|
NZ$6.06B 3.46B USD | NZ$27.55K 15.72K USD | NZ$60.05 34.27 USD | NZ$60.87 34.73 USD | NZ$6.06B 3.46B USD | 24.17 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.43 4.81 USD |
+0.12
|
NZ$5.73B 3.27B USD | NZ$32.59K 18.6K USD | NZ$8.40 4.79 USD | NZ$8.45 4.82 USD | NZ$5.73B 3.27B USD | 32.42 | NZ$0.26 0.15 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.05 7.45 USD |
-1.14
|
NZ$2.34B 1.33B USD | NZ$544.51K 310.74K USD | NZ$13.01 7.42 USD | NZ$13.20 7.53 USD | NZ$2.34B 1.33B USD | 29.00 | NZ$0.45 0.26 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
0
|
NZ$1.47B 839.62M USD | NZ$239.48K 136.67K USD | NZ$0.46 0.26 USD | NZ$0.47 0.27 USD | NZ$1.47B 839.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.39 3.65 USD |
-1.69
|
NZ$1.25B 715M USD | NZ$46.88K 26.75K USD | NZ$6.37 3.64 USD | NZ$6.50 3.71 USD | NZ$1.25B 715M USD | 21.30 | NZ$0.30 0.17 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.53 1.44 USD |
0
|
NZ$212.76M 121.42M USD | NZ$21.27K 12.14K USD | NZ$2.50 1.43 USD | NZ$2.53 1.44 USD | NZ$212.76M 121.42M USD | 14.88 | NZ$0.17 0.1 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.2 USD |
0
|
NZ$158.52M 90.46M USD | NZ$10.88K 6.21K USD | NZ$2.07 1.18 USD | NZ$2.10 1.2 USD | NZ$158.52M 90.46M USD | 13.12 | NZ$0.16 0.09 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$30.83M 17.59M USD | NZ$2.27K 1.3K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$30.83M 17.59M USD | 0 | NZ$0.00 0 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.13 USD |
0
|
NZ$28.08M 16.02M USD | NZ$4.05K 2.31K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$28.08M 16.02M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$1.00 0.57 USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.27 4.72 USD |
+1.22
|
NZ$6.79B 3.88B USD | NZ$441.00 251.67 USD | NZ$8.27 4.72 USD | NZ$8.27 4.72 USD | NZ$6.79B 3.88B USD | 21.20 | NZ$0.39 0.22 USD | ||
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.55 4.88 USD |
-0.12
|
NZ$224.31M 128.01M USD | NZ$44.00 25.11 USD | NZ$8.55 4.88 USD | NZ$8.55 4.88 USD | NZ$224.31M 128.01M USD | 14.01 | NZ$0.61 0.35 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.35 0.77 USD |
0
|
NZ$33.20M 18.95M USD | NZ$149.00 85.03 USD | NZ$1.35 0.77 USD | NZ$1.35 0.77 USD | NZ$33.20M 18.95M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}