국가: 뉴질랜드 거래소: NZSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auckland International Airport Limited AIA.NZ | $8 4.93 USD |
-0.06
|
$13.45B 8.3B USD | $1.44M 886.46K USD | $7.85 4.84 USD | $8.08 4.99 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| Mainfreight Limited MFT.NZ | $62.12 38.33 USD |
+0.81
|
$6.26B 3.86B USD | $48.1K 29.68K USD | $60.12 37.1 USD | $62.12 38.33 USD | $6.26B 3.86B USD | 31.37 | $1.98 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.53 4.03 USD |
-2.39
|
$4.44B 2.74B USD | $28.98K 17.89K USD | $6.53 4.03 USD | $6.68 4.12 USD | $4.44B 2.74B USD | 43.53 | $0.15 0.09 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.37 USD |
-3.2
|
$2.04B 1.26B USD | $1.33M 819.97K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $2.04B 1.26B USD | 15.12 | $0.04 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.37 2.7 USD |
-6.62
|
$856.83M 528.75M USD | $33.15K 20.46K USD | $4.37 2.7 USD | $4.68 2.89 USD | $856.83M 528.75M USD | 18.20 | $0.24 0.15 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.5 1.54 USD |
-1.19
|
$499.7M 308.36M USD | $19.52K 12.05K USD | $2.49 1.54 USD | $2.52 1.56 USD | $499.7M 308.36M USD | 20.83 | $0.12 0.07 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $2.37K 1.46K USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| Scott Technology Limited SCT.NZ | $1.88 1.16 USD |
+7.43
|
$154.56M 95.38M USD | $12.96K 8K USD | $1.78 1.1 USD | $1.89 1.17 USD | $154.56M 95.38M USD | 18.80 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.94 1.2 USD |
-4.9
|
$146.44M 90.37M USD | $8.01K 4.94K USD | $1.94 1.2 USD | $2 1.23 USD | $146.44M 90.37M USD | 24.25 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
-3.92
|
$112.61M 69.49M USD | $50.85K 31.38K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-7.62
|
$24.76M 15.28M USD | $8.8K 5.43K USD | $0.19 0.12 USD | $0.2099 0.13 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
0
|
$11.17M 6.89M USD | $1.64K 1.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 6.89M USD | 0 | -$0.12 -0.07 USD | |
| Ventia Services Group Limited VNT.NZ | $4.52 2.79 USD |
0
|
$3.87B 2.39B USD | $116 71.58 USD | $4.52 2.79 USD | $4.52 2.79 USD | $3.87B 2.39B USD | 16.14 | $0.28 0.17 USD | |
| South Port New Zealand Limited SPN.NZ | $6 3.7 USD |
-1.64
|
$157.41M 97.14M USD | $805 496.76 USD | $6 3.7 USD | $6 3.7 USD | $157.41M 97.14M USD | 21.42 | $0.28 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.38 0.23 USD |
0
|
$12.89M 7.95M USD | $86 53.07 USD | $0.38 0.23 USD | $0.38 0.23 USD | $12.89M 7.95M USD | 0 | -$0.37 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}