Country: United States Exchange: NasdaqCM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
NasdaqCM (93)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Regional (93)
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $32.47 — |
+4.78
|
$6.46B — | $1.2M — | $30.54 — | $33.13 — | $6.46B — | 12.63 | $2.57 — | |
| Merchants Bancorp MBIN | $40.8 — |
+0.59
|
$1.87B — | $152.93K — | $40.18 — | $40.85 — | $1.87B — | 6.40 | $6.37 — | |
| Bank First BFC | $81.37 — |
+2.3
|
$820.32M — | $13.43K — | $79.8 — | $81.37 — | $820.32M — | 10.56 | $7.7 — | |
| Burke & Herbert Financial Services Corp. BHRB | $48.78 — |
+1.46
|
$724.28M — | $23.7K — | $48.01 — | $48.93 — | $724.28M — | 18.00 | $2.71 — | |
| Eagle Bancorp EGBN | $18.59 — |
-2.77
|
$561.22M — | $269.95K — | $18.5 — | $19.28 — | $561.22M — | 7.37 | $2.52 — | |
| Greene County Bancorp GCBC | $32 — |
+2.53
|
$544.86M — | $23.22K — | $31.04 — | $32.39 — | $544.86M — | 22.22 | $1.44 — | |
| Farmers National Banc FMNB | $12.36 — |
+0.41
|
$464.12M — | $52.03K — | $12.29 — | $12.41 — | $464.12M — | 8.58 | $1.44 — | |
| Esquire Financial ESQ | $47.08 — |
+0.64
|
$390.43M — | $16.18K — | $46.79 — | $47.23 — | $390.43M — | 10.14 | $4.64 — | |
| Alerus Financial ALRS | $19.53 — |
+1.45
|
$386.24M — | $95.85K — | $19.22 — | $19.56 — | $386.24M — | 39.06 | $0.5 — | |
| Community West Bancshares CWBC | $17.09 — |
+0.18
|
$322.49M — | $18.99K — | $17 — | $17.28 — | $322.49M — | 9.09 | $1.88 — | |
| Bridgewater Bancshares BWB | $11.69 — |
+0.09
|
$320M — | $22.97K — | $11.6 — | $11.73 — | $320M — | 10.25 | $1.14 — | |
| Farmers & Merchants Bancorp FMAO | $22.24 — |
+0.95
|
$304.29M — | $12.43K — | $21.84 — | $22.24 — | $304.29M — | 13.98 | $1.59 — | |
| Orrstown Financial Services ORRF | $26.61 — |
+0.6
|
$285.28M — | $33.98K — | $26.4 — | $26.69 — | $285.28M — | 7.91 | $3.36 — | |
| ACNB ACNB | $31.99 — |
-0.62
|
$273.18M — | $31.1K — | $31.7 — | $32.81 — | $273.18M — | 9.27 | $3.45 — | |
| Citizens & Northern CZNC | $17.69 — |
+0.45
|
$272M — | $16.28K — | $17.58 — | $18.04 — | $272M — | 11.63 | $1.52 — | |
| Orange County Bancorp OBT | $47.83 — |
+2.97
|
$270.6M — | $3.81K — | $46.1 — | $49.62 — | $270.6M — | 7.56 | $6.32 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $5.18 — |
+1.77
|
$269.49M — | $12.94K — | $5.13 — | $5.18 — | $269.49M — | 32.37 | $0.16 — | |
| Pioneer Bancorp PBFS | $10.1 — |
+1.51
|
$262.37M — | $17.14K — | $9.91 — | $10.1 — | $262.37M — | 16.03 | $0.63 — | |
| Southern California Bancorp BCAL | $14.12 — |
-0.28
|
$261.64M — | $16.28K — | $14 — | $14.13 — | $261.64M — | 11.66 | $1.21 — | |
| FS Bancorp FSBW | $33.06 — |
+1.22
|
$257.74M — | $5.89K — | $32.68 — | $33.06 — | $257.74M — | 7.21 | $4.58 — | |
| Bank of Marin Bancorp BMRC | $15.3 — |
-0.52
|
$249.17M — | $27.76K — | $15.28 — | $15.88 — | $249.17M — | 18.43 | $0.83 — | |
| John Marshall Bancorp JMSB | $17.16 — |
+0.94
|
$244.03M — | $11.57K — | $17 — | $17.22 — | $244.03M — | 78.00 | $0.22 — | |
| Northeast Community Bancorp NECB | $17.34 — |
+1.34
|
$243.33M — | $12.05K — | $17.18 — | $17.34 — | $243.33M — | 5.08 | $3.41 — | |
| LINKBANCORP LNKB | $6.5 — |
-1.22
|
$242.82M — | $17.84K — | $6.38 — | $6.5 — | $242.82M — | 0 | -$0.42 — | |
| MVB Financial MVBF | $18.22 — |
-0.55
|
$234.78M — | $7.97K — | $18.11 — | $18.4 — | $234.78M — | 9.79 | $1.86 — | |
| Civista Bancshares CIVB | $14.7 — |
-0.68
|
$231.19M — | $20.51K — | $14.6 — | $14.88 — | $231.19M — | 6.33 | $2.32 — | |
| The First of Long Island FLIC | $10.14 — |
+1
|
$228.31M — | $54.86K — | $10.04 — | $10.15 — | $228.31M — | 9.47 | $1.07 — | |
| Plumas Bancorp PLBC | $35.54 — |
+0.74
|
$209.53M — | $3.18K — | $35.47 — | $35.54 — | $209.53M — | 7.41 | $4.79 — | |
| LCNB LCNB | $14.42 — |
+1.05
|
$203.94M — | $11.52K — | $14.27 — | $14.45 — | $203.94M — | 16.38 | $0.88 — | |
| Oak Valley Bancorp OVLY | $24.3 — |
+0.83
|
$203.14M — | $4.72K — | $24.02 — | $24.3 — | $203.14M — | 7.31 | $3.32 — | |
| FVCBankcorp FVCB | $11.28 — |
+0.89
|
$202.87M — | $10.25K — | $11.23 — | $11.31 — | $202.87M — | 45.11 | $0.25 — | |
| Citizens Financial Services CZFS | $41.97 — |
+2.17
|
$197.55M — | $6.06K — | $41.37 — | $42.57 — | $197.55M — | 10.98 | $3.82 — | |
| Parke Bancorp PKBK | $16.5 — |
+0.3
|
$197.39M — | $31.77K — | $16.44 — | $16.5 — | $197.39M — | 8.50 | $1.94 — | |
| ChoiceOne Financial Services COFS | $25.5 — |
+3.03
|
$193.06M — | $8.75K — | $24.51 — | $25.5 — | $193.06M — | 9.07 | $2.81 — | |
| Ames National ATLO | $20.36 — |
+0.69
|
$183.08M — | $6.2K — | $19.99 — | $20.42 — | $183.08M — | 18.50 | $1.1 — | |
| Middlefield Banc MBCN | $22.41 — |
-0.18
|
$180.78M — | $11.33K — | $22.31 — | $23.4 — | $180.78M — | 10.93 | $2.05 — | |
| National Bankshares NKSH | $30.6 — |
+5.26
|
$180.35M — | $33.94K — | $28.22 — | $30.9 — | $180.35M — | 13.53 | $2.26 — | |
| Provident Bancorp PVBC | $9.39 — |
+0.64
|
$165.79M — | $27.87K — | $9.26 — | $9.39 — | $165.79M — | 11.31 | $0.83 — | |
| Virginia National Bankshares VABK | $30.53 — |
+1.16
|
$163.97M — | $7.34K — | $29.63 — | $30.91 — | $163.97M — | 9.60 | $3.18 — | |
| MainStreet Bancshares MNSB | $17.45 — |
+1.45
|
$132.92M — | $22K — | $17 — | $17.5 — | $132.92M — | 6.71 | $2.6 — | |
| Richmond Mutual Bancorporation RMBI | $11.95 — |
-0.75
|
$132.23M — | $3.35K — | $11.85 — | $12.1 — | $132.23M — | 13.73 | $0.87 — | |
| First Community FCCO | $17.27 — |
+1.89
|
$131.75M — | $12.96K — | $17.02 — | $17.33 — | $131.75M — | 11.99 | $1.44 — | |
| BV Financial BVFL | $11.04 — |
0
|
$125.59M — | $10.01K — | $10.9 — | $11.04 — | $125.59M — | 8.68 | $1.27 — | |
| FNCB Bancorp FNCB | $5.99 — |
-0.33
|
$118.58M — | $31.28K — | $5.99 — | $6.05 — | $118.58M — | 8.55 | $0.7 — | |
| Franklin Financial Services FRAF | $26.46 — |
+0.15
|
$116.31M — | $9.26K — | $26.46 — | $27.58 — | $116.31M — | 8.48 | $3.12 — | |
| First Savings Financial FSFG | $16.65 — |
-0.18
|
$114.6M — | $843 — | $16.65 — | $16.99 — | $114.6M — | 15.27 | $1.09 — | |
| William Penn Bancorporation WMPN | $12.01 — |
0
|
$113.32M — | $18.44K — | $12 — | $12.09 — | $113.32M — | 150.12 | $0.08 — | |
| Finward Bancorp FNWD | $24.6 — |
-0.61
|
$106.03M — | $2.97K — | $24.6 — | $24.85 — | $106.03M — | 6.79 | $3.62 — | |
| Bogota Financial BSBK | $6.95 — |
+0.87
|
$92.13M — | $1.44K — | $6.85 — | $6.97 — | $92.13M — | 0 | -$0.06 — | |
| Rhinebeck Bancorp RBKB | $8.01 — |
-0.25
|
$88.69M — | $1.39K — | $8.01 — | $8.09 — | $88.69M — | 18.62 | $0.43 — | |
| TC Bancshares TCBC | $13.9 — |
+2.89
|
$58.79M — | $611 — | $13.9 — | $13.9 — | $58.79M — | 231.66 | $0.06 — | |
| First US Bancshares FUSB | $9.7 — |
-2.61
|
$56.15M — | $3.43K — | $9.7 — | $10.1 — | $56.15M — | 7.23 | $1.34 — | |
| Catalyst Bancorp CLST | $11.69 — |
+0.09
|
$52.99M — | $471 — | $11.68 — | $11.69 — | $52.99M — | 83.50 | $0.14 — | |
| BayFirst Financial BAFN | $11.79 — |
-2.88
|
$48.75M — | $24.82K — | $10.4 — | $11.8 — | $48.75M — | 10.07 | $1.17 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.23 — |
+1.26
|
$46.84M — | $3.49K — | $9.23 — | $9.28 — | $46.84M — | 0 | -$2.29 — | |
| Broadway Financial BYFC | $4.84 — |
-3.01
|
$44.2M — | $15.94K — | $4.75 — | $4.86 — | $44.2M — | 9.49 | $0.51 — | |
| OptimumBank OPHC | $4.3 — |
-2.05
|
$41.43M — | $9K — | $4.3 — | $4.39 — | $41.43M — | 4.21 | $1.02 — | |
| Glen Burnie Bancorp GLBZ | $4.47 — |
+9.02
|
$12.93M — | $44.33K — | $4.25 — | $4.47 — | $12.93M — | 12.77 | $0.35 — | |
| Carver Bancorp CARV | $1.83 — |
+2.81
|
$9.12M — | $9.96K — | $1.74 — | $1.86 — | $9.12M — | 0 | -$0.98 — | |
| Merchants Bancorp MBINO | $24.68 — |
+0.24
|
$0 — | $5.32K — | $24.66 — | $24.76 — | $0 — | 5.57 | $4.43 — | |
| Merchants Bancorp MBINN | $20.33 — |
+1.44
|
$0 — | $1.62K — | $20.03 — | $20.35 — | $0 — | 4.58 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| CF Bankshares CFBK | $19.07 — |
-1.09
|
$121.78M — | $901 — | $18.98 — | $19.07 — | $121.78M — | 7.88 | $2.42 — | |
| Affinity Bancshares AFBI | $17.13 — |
+0.3
|
$109.92M — | $1.81K — | $16.96 — | $17.13 — | $109.92M — | 18.62 | $0.92 — | |
| First Capital FCAP | $30.49 — |
+1.53
|
$102.24M — | $3.3K — | $29.71 — | $30.5 — | $102.24M — | 8.56 | $3.56 — | |
| Sound Financial Bancorp SFBC | $39.94 — |
+1.63
|
$102.15M — | $278 — | $39.94 — | $39.94 — | $102.15M — | 17.14 | $2.33 — | |
| SB Financial SBFG | $14.5 — |
+3.72
|
$98.07M — | $8.26K — | $13.98 — | $14.9 — | $98.07M — | 8.28 | $1.75 — | |
| First National FXNC | $15.55 — |
+0.26
|
$97.61M — | $1.64K — | $15.55 — | $15.7 — | $97.61M — | 10.87 | $1.43 — | |
| Pathfinder Bancorp PBHC | $12.55 — |
-0.4
|
$76.56M — | $540 — | $12.55 — | $12.55 — | $76.56M — | 8.83 | $1.42 — | |
| Old Point Financial OPOF | $14.83 — |
+0.2
|
$75.27M — | $1.33K — | $14.75 — | $14.83 — | $75.27M — | 11.76 | $1.26 — | |
| Cullman Bancorp CULL | $10.22 — |
+0.03
|
$74.09M — | $252 — | $10.22 — | $10.22 — | $74.09M — | 18.93 | $0.54 — | |
| United Bancorp UBCP | $12.31 — |
-1.52
|
$71.29M — | $785 — | $12.31 — | $12.5 — | $71.29M — | 7.74 | $1.59 — | |
| Village Bank and Trust Financial VBFC | $44.4 — |
+0.79
|
$66.39M — | $167 — | $44.4 — | $44.4 — | $66.39M — | 30.83 | $1.44 — | |
| IF Bancorp IROQ | $16.75 — |
+0.78
|
$56.16M — | $678 — | $16.75 — | $16.75 — | $56.16M — | 26.58 | $0.63 — | |
| NSTS Bancorp NSTS | $9.55 — |
+0.69
|
$50.72M — | $226 — | $9.55 — | $9.55 — | $50.72M — | 0 | -$0.87 — | |
| Bank of the James Financial BOTJ | $11 — |
0
|
$49.98M — | $3.79K — | $10.74 — | $11 — | $49.98M — | 5.61 | $1.96 — | |
| CFSB Bancorp CFSB | $6.95 — |
+5.3
|
$46.1M — | $4.04K — | $6.78 — | $6.95 — | $46.1M — | 0 | $0 — | |
| Texas Community Bancshares TCBS | $14.1 — |
+0.36
|
$44.95M — | $7.47K — | $14.1 — | $14.1 — | $44.95M — | 0 | -$0.24 — | |
| 1895 Bancorp of Wisconsin BCOW | $7.35 — |
-0.14
|
$44.12M — | $5.6K — | $7.35 — | $7.36 — | $44.12M — | 0 | -$1.22 — | |
| Tectonic Financial TECTP | $10.28 — |
+1.08
|
$41.65M — | $265 — | $10.28 — | $10.29 — | $41.65M — | 4.77 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $11.25 — |
+0.09
|
$35.31M — | $3.04K — | $11.23 — | $11.25 — | $35.31M — | 8.33 | $1.35 — | |
| PB Bankshares PBBK | $12.85 — |
+1.18
|
$31.08M — | $16.65K — | $12.75 — | $12.9 — | $31.08M — | 17.36 | $0.74 — | |
| Generations Bancorp NY GBNY | $10.5 — |
+4.37
|
$23.54M — | $29 — | $10.5 — | $10.5 — | $23.54M — | 0 | -$0.9 — | |
| MainStreet Bancshares MNSBP | $22.69 — |
+1.98
|
$0 — | $700 — | $22.69 — | $22.78 — | $0 — | 8.61 | $2.63 — | |
| Medallion Bank MBNKP | $25.15 — |
+0.24
|
$0 — | $1.73K — | $24.52 — | $25.15 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.43 — |
+3.37
|
$0 — | $5.31K — | $18.25 — | $18.8 — | $0 — | 11.81 | $1.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}