Country: Mexico Exchange: Mexico Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (109)
- {{country.name}}
- All countries
- Mexico (109)
Mexico (109)
- {{item.name}}
- All exchanges
- Mexico (109)
Healthcare (109)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $16.91 1 USD |
-0.24
|
$16.03B 949.26M USD | $4.5M 266.73K USD | $16.77 0.99 USD | $17.18 1.02 USD | $16.03B 949.26M USD | 14.70 | $1.15 0.07 USD | |
Eli Lilly and Company LLY.MX | $12,808.92 758.44 USD |
-0.84
|
$12.21T 722.93B USD | $70 4.14 USD | $12,808.92 758.44 USD | $12,900 763.84 USD | $12.21T 722.93B USD | 113.63 | $112.72 6.67 USD | |
UnitedHealth Group Incorporated UNH.MX | $8,684.03 514.2 USD |
-0.29
|
$8.06T 477B USD | $8 0.47 USD | $8,684.03 514.2 USD | $8,684.03 514.2 USD | $8.06T 477B USD | 31.74 | $273.55 16.2 USD | |
Johnson & Johnson JNJ.MX | $2,560 151.58 USD |
-0.31
|
$6.21T 367.65B USD | $247 14.63 USD | $2,550 150.99 USD | $2,560 151.58 USD | $6.21T 367.65B USD | 22.77 | $112.38 6.65 USD | |
Merck & Co., Inc. MRK.MX | $2,195.22 129.98 USD |
+0.45
|
$5.56T 329.22B USD | $10 0.59 USD | $2,195.22 129.98 USD | $2,195.22 129.98 USD | $5.56T 329.22B USD | 147.03 | $14.93 0.88 USD | |
Novo Nordisk A/S NVON.MX | $2,186 129.44 USD |
-3.62
|
$5.04T 298.5B USD | $2.32K 137.61 USD | $2,185 129.38 USD | $2,200 130.27 USD | $5.04T 298.5B USD | 35.20 | $62.09 3.68 USD | |
AbbVie Inc. ABBV.MX | $2,759.15 163.38 USD |
+0.72
|
$4.9T 290.31B USD | $432 25.58 USD | $2,759.15 163.38 USD | $2,759.15 163.38 USD | $4.9T 290.31B USD | 49.26 | $56.01 3.32 USD | |
AstraZeneca PLC AZNN.MX | $1,287 76.21 USD |
0
|
$3.99T 236.27B USD | $5 0.3 USD | $1,287 76.21 USD | $1,287 76.21 USD | $3.99T 236.27B USD | 38.16 | $33.72 2 USD | |
Thermo Fisher Scientific Inc. TMO.MX | $9,989 591.47 USD |
0
|
$3.81T 225.77B USD | $5 0.3 USD | $9,989 591.47 USD | $9,989 591.47 USD | $3.81T 225.77B USD | 38.46 | $259.71 15.38 USD | |
Roche Holding AG ROGN.MX | $4,182.63 247.66 USD |
0
|
$3.52T 208.52B USD | $0 0 USD | $4,182.63 247.66 USD | $4,182.63 247.66 USD | $3.52T 208.52B USD | 15.87 | $263.51 15.6 USD | |
Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.51T 207.69B USD | $0 0 USD | $1,655.6 98.03 USD | $1,655.6 98.03 USD | $3.51T 207.69B USD | 22.57 | $73.34 4.34 USD | |
Danaher Corporation DHR.MX | $4,415.5 261.45 USD |
0
|
$3.28T 194.48B USD | $714 42.28 USD | $4,415.5 261.45 USD | $4,415.5 261.45 USD | $3.28T 194.48B USD | 48.54 | $90.96 5.39 USD | |
Abbott Laboratories ABT.MX | $1,736 102.79 USD |
-0.99
|
$3.02T 178.88B USD | $1.23K 72.83 USD | $1,730 102.44 USD | $1,736 102.79 USD | $3.02T 178.88B USD | 32.46 | $53.47 3.17 USD | |
Amgen Inc. AMGN.MX | $4,993.81 295.69 USD |
0
|
$2.8T 165.58B USD | $0 0 USD | $4,993.81 295.69 USD | $4,993.81 295.69 USD | $2.8T 165.58B USD | 42.73 | $116.86 6.92 USD | |
Pfizer Inc. PFE.MX | $477.9 28.3 USD |
-0.95
|
$2.71T 160.35B USD | $1.12K 66.2 USD | $472.13 27.96 USD | $478.42 28.33 USD | $2.71T 160.35B USD | 0 | -$0.81 -0.04 USD | |
Intuitive Surgical, Inc. ISRG.MX | $6,670.3 394.96 USD |
0
|
$2.37T 140.1B USD | $1 0.06 USD | $6,670.3 394.96 USD | $6,670.3 394.96 USD | $2.37T 140.1B USD | 71.94 | $92.72 5.49 USD | |
Stryker Corporation SYK.MX | $5,522.45 327 USD |
0
|
$2.13T 125.95B USD | $142 8.41 USD | $5,522.45 327 USD | $5,522.45 327 USD | $2.13T 125.95B USD | 37.73 | $146.34 8.67 USD | |
Sanofi SNYN.MX | $816.34 48.34 USD |
0
|
$2.07T 122.82B USD | $4 0.24 USD | $816.34 48.34 USD | $816.34 48.34 USD | $2.07T 122.82B USD | 14.49 | $56.31 3.33 USD | |
Vertex Pharmaceuticals Incorporated VRTX.MX | $7,354.42 435.47 USD |
+4.83
|
$1.92T 113.49B USD | $1.37K 81.12 USD | $7,354.42 435.47 USD | $7,354.42 435.47 USD | $1.92T 113.49B USD | 28.57 | $257.4 15.24 USD | |
Medtronic plc MDTN.MX | $1,405.29 83.21 USD |
0
|
$1.9T 112.7B USD | $0 0 USD | $1,405.29 83.21 USD | $1,405.29 83.21 USD | $1.9T 112.7B USD | 26.73 | $52.56 3.11 USD | |
Boston Scientific Corporation BSX.MX | $1,235 73.13 USD |
0
|
$1.83T 108.42B USD | $2.06K 121.92 USD | $1,235 73.13 USD | $1,235 73.13 USD | $1.83T 108.42B USD | 62.12 | $19.88 1.18 USD | |
Regeneron Pharmaceuticals, Inc. REGN.MX | $16,289.76 964.55 USD |
0
|
$1.81T 106.92B USD | $0 0 USD | $16,289.76 964.55 USD | $16,289.76 964.55 USD | $1.81T 106.92B USD | 28.81 | $565.25 33.47 USD | |
The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $1 0.06 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 28.01 | $203.36 12.04 USD | |
GSK plc GSKN.MX | $751.6 44.5 USD |
0
|
$1.56T 92.09B USD | $5.21K 308.67 USD | $751.6 44.5 USD | $751.6 44.5 USD | $1.56T 92.09B USD | 16.33 | $46 2.72 USD | |
Bristol-Myers Squibb Company BMY.MX | $729.01 43.17 USD |
-0.72
|
$1.49T 88.17B USD | $55 3.26 USD | $726.85 43.04 USD | $729.01 43.17 USD | $1.49T 88.17B USD | 0 | -$51.68 -3.06 USD | |
HCA Healthcare, Inc. HCA.MX | $5,451.11 322.77 USD |
0
|
$1.43T 84.54B USD | $467 27.65 USD | $5,451.11 322.77 USD | $5,451.11 322.77 USD | $1.43T 84.54B USD | 16.28 | $334.7 19.82 USD | |
Gilead Sciences, Inc. GILD.MX | $1,137.01 67.32 USD |
0
|
$1.42T 83.88B USD | $0 0 USD | $1,137.01 67.32 USD | $1,137.01 67.32 USD | $1.42T 83.88B USD | 188.55 | $6.03 0.36 USD | |
Zoetis Inc. ZTS.MX | $2,884.67 170.81 USD |
-0.3
|
$1.33T 78.46B USD | $1.73K 102.67 USD | $2,884.67 170.81 USD | $2,884.67 170.81 USD | $1.33T 78.46B USD | 33.33 | $86.54 5.12 USD | |
McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.22T 72.49B USD | $275 16.28 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.22T 72.49B USD | 24.81 | $373.23 22.1 USD | |
CVS Health Corporation CVS.MX | $956.5 56.64 USD |
-0.23
|
$1.21T 71.53B USD | $696 41.21 USD | $942.01 55.78 USD | $977.88 57.9 USD | $1.21T 71.53B USD | 10.05 | $95.08 5.63 USD | |
Becton, Dickinson and Company BDX.MX | $3,806.4 225.39 USD |
0
|
$1.14T 67.46B USD | $78 4.62 USD | $3,806.4 225.39 USD | $3,806.4 225.39 USD | $1.14T 67.46B USD | 48.78 | $78.03 4.62 USD | |
DexCom, Inc. DXCM.MX | $2,180 129.08 USD |
0
|
$867.9B 51.39B USD | $7 0.41 USD | $2,180 129.08 USD | $2,180 129.08 USD | $867.9B 51.39B USD | 84.75 | $25.72 1.52 USD | |
Moderna, Inc. MRNA.MX | $2,229.99 132.04 USD |
+0.68
|
$854.62B 50.6B USD | $130 7.7 USD | $2,190.08 129.68 USD | $2,235 132.34 USD | $854.62B 50.6B USD | 0 | -$260.2 -15.4 USD | |
IDEXX Laboratories, Inc. IDXX.MX | $8,990 532.32 USD |
0
|
$748.78B 44.34B USD | $14 0.83 USD | $8,990 532.32 USD | $8,990 532.32 USD | $748.78B 44.34B USD | 52.08 | $172.61 10.22 USD | |
Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
Humana Inc. HUM.MX | $5,903 349.53 USD |
0
|
$716.09B 42.4B USD | $23 1.36 USD | $5,903 349.53 USD | $5,903 349.53 USD | $716.09B 42.4B USD | 21.78 | $270.95 16.04 USD | |
IQVIA Holdings Inc. IQV.MX | $3,886 230.1 USD |
0
|
$708.03B 41.92B USD | $514 30.44 USD | $3,886 230.1 USD | $3,886 230.1 USD | $708.03B 41.92B USD | 31.84 | $122.02 7.23 USD | |
Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$694.98B 41.15B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $694.98B 41.15B USD | 14.72 | $84.54 5.01 USD | |
Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
Veeva Systems Inc. VEEV.MX | $3,509.95 207.83 USD |
0
|
$567.26B 33.59B USD | $1.21K 71.59 USD | $3,509.95 207.83 USD | $3,509.95 207.83 USD | $567.26B 33.59B USD | 65.36 | $53.7 3.18 USD | |
Biogen Inc. BIIB.MX | $3,776.7 223.63 USD |
0
|
$560.06B 33.16B USD | $400 23.68 USD | $3,776.7 223.63 USD | $3,776.7 223.63 USD | $560.06B 33.16B USD | 28.32 | $133.32 7.89 USD | |
ResMed Inc. RMD.MX | $3,040 180.01 USD |
0
|
$535.69B 31.72B USD | $0 0 USD | $3,040 180.01 USD | $3,040 180.01 USD | $535.69B 31.72B USD | 28.01 | $108.53 6.43 USD | |
Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
West Pharmaceutical Services, Inc. WST.MX | $6,080 360.01 USD |
0
|
$442.89B 26.22B USD | $0 0 USD | $6,080 360.01 USD | $6,080 360.01 USD | $442.89B 26.22B USD | 48.07 | $126.46 7.49 USD | |
Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$414.54B 24.55B USD | $119 7.05 USD | $2,015 119.31 USD | $2,015 119.31 USD | $414.54B 24.55B USD | 26.17 | $76.97 4.56 USD | |
Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$402.61B 23.84B USD | $2.08K 123.16 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $402.61B 23.84B USD | 43.48 | $37.74 2.23 USD | |
Waters Corporation WAT.MX | $6,026 356.81 USD |
0
|
$357.46B 21.17B USD | $316 18.71 USD | $6,026 356.81 USD | $6,026 356.81 USD | $357.46B 21.17B USD | 35.46 | $169.93 10.06 USD | |
The Cooper Companies, Inc. COO.MX | $1,619 95.86 USD |
0
|
$351.83B 20.83B USD | $35 2.07 USD | $1,619 95.86 USD | $1,619 95.86 USD | $351.83B 20.83B USD | 65.09 | $24.87 1.47 USD | |
Align Technology, Inc. ALGN.MX | $4,523.52 267.85 USD |
0
|
$340.99B 20.19B USD | $0 0 USD | $4,523.52 267.85 USD | $4,523.52 267.85 USD | $340.99B 20.19B USD | 44.64 | $101.33 6 USD | |
Illumina, Inc. ILMN.MX | $2,136 126.48 USD |
0
|
$340.26B 20.15B USD | $0 0 USD | $2,136 126.48 USD | $2,136 126.48 USD | $340.26B 20.15B USD | 0 | -$136 -8.05 USD | |
Baxter International Inc. BAX.MX | $596.75 35.33 USD |
0
|
$304.09B 18.01B USD | $3.34K 197.83 USD | $596.75 35.33 USD | $596.75 35.33 USD | $304.09B 18.01B USD | 0 | -$1.31 -0.07 USD | |
Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
Labcorp Holdings Inc. LH.MX | $3,576.53 211.77 USD |
0
|
$301.48B 17.85B USD | $605 35.82 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $301.48B 17.85B USD | 45.87 | $77.97 4.62 USD | |
BioMarin Pharmaceutical Inc. BMRN.MX | $1,557.87 92.24 USD |
0
|
$295.81B 17.52B USD | $0 0 USD | $1,557.87 92.24 USD | $1,557.87 92.24 USD | $295.81B 17.52B USD | 87.71 | $17.76 1.05 USD | |
Teva Pharmaceutical Industries Limited TEVAN.MX | $268 15.87 USD |
0
|
$277.92B 16.46B USD | $5K 296.06 USD | $268 15.87 USD | $268 15.87 USD | $277.92B 16.46B USD | 0 | -$11.39 -0.6 USD | |
Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
Walgreens Boots Alliance, Inc. WBA.MX | $302 17.88 USD |
-0.95
|
$261.66B 15.49B USD | $118 6.99 USD | $302 17.88 USD | $302 17.88 USD | $261.66B 15.49B USD | 0 | -$116.7 -6.9 USD | |
Incyte Corporation INCY.MX | $986 58.38 USD |
0
|
$221.71B 13.13B USD | $0 0 USD | $986 58.38 USD | $986 58.38 USD | $221.71B 13.13B USD | 17.92 | $55.02 3.26 USD | |
Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$203.41B 12.04B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $203.41B 12.04B USD | 40.16 | $163.47 9.68 USD | |
Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$145.11B 8.59B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $145.11B 8.59B USD | 109.87 | $9.01 0.53 USD | |
Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $11K 651.04 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$109.91B 6.51B USD | $93 5.51 USD | $1,940 114.87 USD | $1,940 114.87 USD | $109.91B 6.51B USD | 79.37 | $24.44 1.45 USD | |
Organon & Co. OGN.MX | $352.07 20.85 USD |
0
|
$93.53B 5.54B USD | $24 1.42 USD | $352.07 20.85 USD | $352.07 20.85 USD | $93.53B 5.54B USD | 5.17 | $68.06 4.03 USD | |
10x Genomics, Inc. TXG.MX | $846.49 50.12 USD |
+1.32
|
$89.43B 5.3B USD | $0 0 USD | $822.81 48.72 USD | $822.81 48.72 USD | $89.43B 5.3B USD | 0 | -$33.89 -2.007 USD | |
Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $850 50.33 USD |
+3.65
|
$86.18B 5.1B USD | $1.87K 110.61 USD | $824 48.79 USD | $850 50.33 USD | $86.18B 5.1B USD | 31.73 | $26.78 1.59 USD | |
Guardant Health, Inc. GH.MX | $437.93 25.93 USD |
+1.97
|
$71.21B 4.22B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $71.21B 4.22B USD | 0 | -$65.4 -3.8 USD | |
Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
Teladoc Health, Inc. TDOC.MX | $209.82 12.42 USD |
-2.41
|
$36.02B 2.13B USD | $918 54.36 USD | $209.81 12.42 USD | $212 12.55 USD | $36.02B 2.13B USD | 0 | -$23.51 -1.3 USD | |
Novavax, Inc. NVAX.MX | $216.73 12.83 USD |
-8.55
|
$31.97B 1.89B USD | $2.33K 137.67 USD | $216 12.79 USD | $229 13.56 USD | $31.97B 1.89B USD | 0 | -$50.89 -3.01 USD | |
Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
Cassava Sciences, Inc. SAVA.MX | $416 24.63 USD |
0
|
$19.96B 1.18B USD | $0 0 USD | $416 24.63 USD | $416 24.63 USD | $19.96B 1.18B USD | 0 | -$38.97 -2.3 USD | |
OPKO Health, Inc. OPK.MX | $21.2 1.26 USD |
0
|
$15.35B 908.86M USD | $9 0.53 USD | $21.2 1.26 USD | $21.2 1.26 USD | $15.35B 908.86M USD | 0 | -$5.84 -0.3 USD | |
Fulgent Genetics, Inc. FLGT.MX | $375.51 22.23 USD |
-0.24
|
$11.24B 665.36M USD | $2 0.12 USD | $375.22 22.22 USD | $375.22 22.22 USD | $11.24B 665.36M USD | 0 | -$92.78 -5.4 USD | |
Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$9.47B 561.03M USD | $300 17.76 USD | $123 7.28 USD | $123 7.28 USD | $9.47B 561.03M USD | 0 | -$26.69 -1.5 USD | |
Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
Ocugen, Inc. OCGN.MX | $33 1.95 USD |
-1.2
|
$8.49B 502.82M USD | $362 21.43 USD | $33 1.95 USD | $33.4 1.98 USD | $8.49B 502.82M USD | 0 | -$3.84 -0.2 USD | |
Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $2 0.12 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$2.84 -0.1 USD | |
Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$44.03 -2.6 USD | |
Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
Inovio Pharmaceuticals, Inc. INO.MX | $212 12.55 USD |
0
|
$5.49B 325.26M USD | $3 0.18 USD | $212 12.55 USD | $212 12.55 USD | $5.49B 325.26M USD | 0 | -$91.92 -5.4 USD | |
Médica Sur, S.A.B. de C.V. MEDICAB.MX | $39.48 2.34 USD |
-0.33
|
$3.78B 223.81M USD | $174 10.3 USD | $39.48 2.34 USD | $39.48 2.34 USD | $3.78B 223.81M USD | 7.94 | $4.97 0.29 USD | |
bluebird bio, Inc. BLUE.MX | $17.5 1.04 USD |
-0.57
|
$3.37B 199.72M USD | $1.52K 90.18 USD | $17.5 1.04 USD | $17.6 1.04 USD | $3.37B 199.72M USD | 0 | -$10.51 -0.6 USD | |
Atossa Therapeutics, Inc. ATOS.MX | $25.92 1.53 USD |
-4
|
$3.29B 195.04M USD | $112 6.63 USD | $25.92 1.53 USD | $25.92 1.53 USD | $3.29B 195.04M USD | 0 | -$4 -0.2 USD | |
Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.83B 167.49M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $2.83B 167.49M USD | 0 | -$9.57 -0.5 USD | |
FibroGen, Inc. FGEN.MX | $19.87 1.18 USD |
0
|
$1.99B 117.92M USD | $305 18.06 USD | $19.87 1.18 USD | $19.87 1.18 USD | $1.99B 117.92M USD | 0 | -$40.71 -2.4 USD | |
DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
Bionano Genomics, Inc. BNGO.MX | $19.5 1.15 USD |
+4.84
|
$1.3B 77.2M USD | $116 6.87 USD | $19.4 1.15 USD | $19.5 1.15 USD | $1.3B 77.2M USD | 0 | -$115.1 -6.8 USD | |
SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}