Country: Mexico Exchange: Mexico Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (109)
- {{country.name}}
- All countries
- Mexico (109)
Mexico (109)
- {{item.name}}
- All exchanges
- Mexico (109)
Healthcare (109)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $16.87 1 USD |
-1.11
|
$15.99B 947.02M USD | $1.51M 89.44K USD | $16.77 0.99 USD | $17 1.01 USD | $15.99B 947.02M USD | 14.66 | $1.15 0.07 USD | |
| Eli Lilly and Company LLY.MX | $13,510 799.96 USD |
+1.31
|
$12.97T 768.26B USD | $13 0.77 USD | $13,510 799.96 USD | $13,510 799.96 USD | $12.97T 768.26B USD | 119.18 | $113.35 6.71 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,679.99 513.96 USD |
0
|
$7.99T 473.04B USD | $0 0 USD | $8,679.99 513.96 USD | $8,679.99 513.96 USD | $7.99T 473.04B USD | 31.74 | $273.42 16.19 USD | |
| Johnson & Johnson JNJ.MX | $2,470 146.25 USD |
-1.75
|
$5.94T 351.99B USD | $585 34.64 USD | $2,470 146.25 USD | $2,513.99 148.86 USD | $5.94T 351.99B USD | 22.02 | $112.12 6.64 USD | |
| Merck & Co., Inc. MRK.MX | $2,180 129.08 USD |
-0.23
|
$5.52T 326.94B USD | $18 1.07 USD | $2,180 129.08 USD | $2,185 129.38 USD | $5.52T 326.94B USD | 144.56 | $15.08 0.89 USD | |
| Novo Nordisk A/S NVON.MX | $2,310.99 136.84 USD |
+3.49
|
$5.33T 315.57B USD | $37 2.19 USD | $2,310.99 136.84 USD | $2,311.98 136.9 USD | $5.33T 315.57B USD | 37.21 | $62.09 3.68 USD | |
| AbbVie Inc. ABBV.MX | $2,630 155.73 USD |
-4.68
|
$4.64T 275B USD | $28 1.66 USD | $2,630 155.73 USD | $2,637 156.14 USD | $4.64T 275B USD | 46.95 | $56.01 3.32 USD | |
| AstraZeneca PLC AZNN.MX | $1,303.5 77.18 USD |
0
|
$4.08T 241.39B USD | $1 0.06 USD | $1,303.5 77.18 USD | $1,303.5 77.18 USD | $4.08T 241.39B USD | 38.61 | $33.76 2 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,809.41 580.84 USD |
0
|
$3.74T 221.71B USD | $208 12.32 USD | $9,809.41 580.84 USD | $9,809.41 580.84 USD | $3.74T 221.71B USD | 37.73 | $259.95 15.39 USD | |
| Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.45T 204.06B USD | $0 0 USD | $1,655.6 98.03 USD | $1,655.6 98.03 USD | $3.45T 204.06B USD | 22.57 | $73.34 4.34 USD | |
| Roche Holding AG ROGN.MX | $4,484.92 265.56 USD |
0
|
$3.41T 202.09B USD | $5 0.3 USD | $4,484.92 265.56 USD | $4,484.92 265.56 USD | $3.41T 202.09B USD | 17.21 | $260.57 15.43 USD | |
| Danaher Corporation DHR.MX | $4,204.03 248.93 USD |
0
|
$3.23T 191.08B USD | $11 0.65 USD | $4,204.03 248.93 USD | $4,204.03 248.93 USD | $3.23T 191.08B USD | 46.29 | $90.81 5.38 USD | |
| Abbott Laboratories ABT.MX | $1,736 102.79 USD |
0
|
$3.02T 178.95B USD | $0 0 USD | $1,736 102.79 USD | $1,736 102.79 USD | $3.02T 178.95B USD | 32.46 | $53.47 3.17 USD | |
| Amgen Inc. AMGN.MX | $5,185 307.02 USD |
0
|
$2.78T 164.69B USD | $0 0 USD | $5,185 307.02 USD | $5,185 307.02 USD | $2.78T 164.69B USD | 44.44 | $116.66 6.91 USD | |
| Pfizer Inc. PFE.MX | $480 28.42 USD |
-0.29
|
$2.72T 161.06B USD | $903 53.47 USD | $476.79 28.23 USD | $480.24 28.44 USD | $2.72T 161.06B USD | 0 | -$0.82 -0.04 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,743 399.27 USD |
+1.46
|
$2.39T 141.62B USD | $42 2.49 USD | $6,740 399.09 USD | $6,743 399.27 USD | $2.39T 141.62B USD | 72.99 | $92.38 5.47 USD | |
| Stryker Corporation SYK.MX | $5,596 331.35 USD |
0
|
$2.13T 126.23B USD | $225 13.32 USD | $5,596 331.35 USD | $5,596 331.35 USD | $2.13T 126.23B USD | 38.31 | $146.06 8.65 USD | |
| Sanofi SNYN.MX | $818 48.44 USD |
+1.55
|
$2.08T 123.07B USD | $20 1.18 USD | $818 48.44 USD | $818 48.44 USD | $2.08T 123.07B USD | 14.52 | $56.31 3.33 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,570 448.24 USD |
0
|
$1.95T 115.67B USD | $140 8.29 USD | $7,570 448.24 USD | $7,570 448.24 USD | $1.95T 115.67B USD | 29.49 | $256.62 15.2 USD | |
| Medtronic plc MDTN.MX | $1,427.33 84.52 USD |
0
|
$1.87T 110.83B USD | $24 1.42 USD | $1,427.33 84.52 USD | $1,427.33 84.52 USD | $1.87T 110.83B USD | 31.05 | $45.96 2.72 USD | |
| Boston Scientific Corporation BSX.MX | $1,244.03 73.66 USD |
0
|
$1.83T 108.3B USD | $0 0 USD | $1,244.03 73.66 USD | $1,244.03 73.66 USD | $1.83T 108.3B USD | 62.89 | $19.78 1.17 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $16,289.76 964.55 USD |
0
|
$1.8T 106.63B USD | $0 0 USD | $16,289.76 964.55 USD | $16,289.76 964.55 USD | $1.8T 106.63B USD | 28.81 | $565.25 33.47 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 28.09 | $202.79 12.01 USD | |
| GSK plc GSKN.MX | $745 44.11 USD |
0
|
$1.56T 92.51B USD | $152 9 USD | $745 44.11 USD | $745 44.11 USD | $1.56T 92.51B USD | 16.15 | $46.12 2.73 USD | |
| Bristol-Myers Squibb Company BMY.MX | $694.7 41.13 USD |
0
|
$1.41T 83.38B USD | $9 0.53 USD | $694.7 41.13 USD | $694.7 41.13 USD | $1.41T 83.38B USD | 0 | -$51.68 -3.06 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,129 66.85 USD |
0
|
$1.41T 83.29B USD | $20 1.18 USD | $1,129 66.85 USD | $1,129 66.85 USD | $1.41T 83.29B USD | 188.79 | $5.98 0.35 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,320 315.01 USD |
-2.41
|
$1.39T 82.51B USD | $48 2.84 USD | $5,320 315.01 USD | $5,320 315.01 USD | $1.39T 82.51B USD | 15.92 | $334.15 19.79 USD | |
| Zoetis Inc. ZTS.MX | $2,855 169.05 USD |
0
|
$1.3T 77.14B USD | $185 10.95 USD | $2,855 169.05 USD | $2,855 169.05 USD | $1.3T 77.14B USD | 33.00 | $86.51 5.12 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.21T 71.59B USD | $0 0 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.21T 71.59B USD | 24.81 | $373.23 22.1 USD | |
| CVS Health Corporation CVS.MX | $934 55.3 USD |
+0.41
|
$1.17T 69.43B USD | $96 5.68 USD | $933.34 55.27 USD | $936 55.42 USD | $1.17T 69.43B USD | 9.83 | $94.97 5.62 USD | |
| Becton, Dickinson and Company BDX.MX | $3,806.4 225.39 USD |
0
|
$1.11T 65.7B USD | $0 0 USD | $3,806.4 225.39 USD | $3,806.4 225.39 USD | $1.11T 65.7B USD | 49.01 | $77.65 4.6 USD | |
| Moderna, Inc. MRNA.MX | $2,759.41 163.39 USD |
+0.71
|
$1.06T 62.62B USD | $1.12K 66.02 USD | $2,759.41 163.39 USD | $2,820 166.98 USD | $1.06T 62.62B USD | 0 | -$260 -15.3 USD | |
| DexCom, Inc. DXCM.MX | $2,115 125.23 USD |
0
|
$841.1B 49.8B USD | $150 8.88 USD | $2,115 125.23 USD | $2,115 125.23 USD | $841.1B 49.8B USD | 82.64 | $25.59 1.52 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $240.49 14.24 USD |
0
|
$744.26B 44.07B USD | $0 0 USD | $240.49 14.24 USD | $240.49 14.24 USD | $744.26B 44.07B USD | 22.28 | $10.79 0.64 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,990 532.32 USD |
0
|
$742.46B 43.96B USD | $0 0 USD | $8,990 532.32 USD | $8,990 532.32 USD | $742.46B 43.96B USD | 52.35 | $171.71 10.17 USD | |
| Humana Inc. HUM.MX | $5,880 348.17 USD |
0
|
$708.55B 41.95B USD | $20 1.18 USD | $5,880 348.17 USD | $5,880 348.17 USD | $708.55B 41.95B USD | 21.73 | $270.48 16.02 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,886 230.1 USD |
0
|
$708.03B 41.92B USD | $0 0 USD | $3,886 230.1 USD | $3,886 230.1 USD | $708.03B 41.92B USD | 31.84 | $122.02 7.23 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$687.83B 40.73B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $687.83B 40.73B USD | 14.72 | $84.54 5.01 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| Biogen Inc. BIIB.MX | $3,836 227.14 USD |
0
|
$558.51B 33.07B USD | $5 0.3 USD | $3,836 227.14 USD | $3,836 227.14 USD | $558.51B 33.07B USD | 28.73 | $133.49 7.9 USD | |
| Veeva Systems Inc. VEEV.MX | $3,450 204.28 USD |
0
|
$557.57B 33.01B USD | $0 0 USD | $3,450 204.28 USD | $3,450 204.28 USD | $557.57B 33.01B USD | 64.10 | $53.82 3.19 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $541.8 32.08 USD |
0
|
$529.04B 31.33B USD | $0 0 USD | $541.8 32.08 USD | $541.8 32.08 USD | $529.04B 31.33B USD | 11.30 | $47.91 2.84 USD | |
| ResMed Inc. RMD.MX | $3,040 180.01 USD |
0
|
$518.07B 30.68B USD | $0 0 USD | $3,040 180.01 USD | $3,040 180.01 USD | $518.07B 30.68B USD | 28.09 | $108.22 6.41 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,080 360.01 USD |
0
|
$442.89B 26.22B USD | $0 0 USD | $6,080 360.01 USD | $6,080 360.01 USD | $442.89B 26.22B USD | 48.07 | $126.46 7.49 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$414.54B 24.55B USD | $0 0 USD | $2,015 119.31 USD | $2,015 119.31 USD | $414.54B 24.55B USD | 26.24 | $76.77 4.55 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$399.69B 23.67B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $399.69B 23.67B USD | 43.48 | $37.74 2.23 USD | |
| The Cooper Companies, Inc. COO.MX | $1,619 95.86 USD |
0
|
$351.83B 20.83B USD | $0 0 USD | $1,619 95.86 USD | $1,619 95.86 USD | $351.83B 20.83B USD | 65.09 | $24.87 1.47 USD | |
| Waters Corporation WAT.MX | $5,830 345.21 USD |
0
|
$345.83B 20.48B USD | $13 0.77 USD | $5,830 345.21 USD | $5,830 345.21 USD | $345.83B 20.48B USD | 34.36 | $169.65 10.05 USD | |
| Align Technology, Inc. ALGN.MX | $4,523.52 267.85 USD |
0
|
$340.54B 20.16B USD | $0 0 USD | $4,523.52 267.85 USD | $4,523.52 267.85 USD | $340.54B 20.16B USD | 44.84 | $100.87 5.97 USD | |
| Baxter International Inc. BAX.MX | $596.75 35.33 USD |
0
|
$304.09B 18.01B USD | $0 0 USD | $596.75 35.33 USD | $596.75 35.33 USD | $304.09B 18.01B USD | 0 | -$1.31 -0.07 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Labcorp Holdings Inc. LH.MX | $3,576.53 211.77 USD |
0
|
$301.48B 17.85B USD | $0 0 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $301.48B 17.85B USD | 45.87 | $77.97 4.62 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,557.87 92.24 USD |
0
|
$295.81B 17.52B USD | $0 0 USD | $1,557.87 92.24 USD | $1,557.87 92.24 USD | $295.81B 17.52B USD | 88.51 | $17.6 1.04 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $275.41 16.31 USD |
0
|
$285.6B 16.91B USD | $310 18.36 USD | $275.41 16.31 USD | $275.41 16.31 USD | $285.6B 16.91B USD | 0 | -$11.39 -0.6 USD | |
| Illumina, Inc. ILMN.MX | $1,775 105.1 USD |
<0.01
|
$282.76B 16.74B USD | $1.04K 61.82 USD | $1,775 105.1 USD | $1,775 105.1 USD | $282.76B 16.74B USD | 0 | -$135.7 -8.04 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $268.74 15.91 USD |
+0.77
|
$231.85B 13.73B USD | $61.7K 3.65K USD | $268 15.87 USD | $270.9 16.04 USD | $231.85B 13.73B USD | 0 | -$116.6 -6.9 USD | |
| Incyte Corporation INCY.MX | $986 58.38 USD |
0
|
$221.71B 13.13B USD | $0 0 USD | $986 58.38 USD | $986 58.38 USD | $221.71B 13.13B USD | 17.92 | $55.02 3.26 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$203.41B 12.04B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $203.41B 12.04B USD | 40.16 | $163.47 9.68 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$147.2B 8.72B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $147.2B 8.72B USD | 109.87 | $9.01 0.53 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$110.38B 6.54B USD | $0 0 USD | $1,940 114.87 USD | $1,940 114.87 USD | $110.38B 6.54B USD | 79.37 | $24.44 1.45 USD | |
| Organon & Co. OGN.MX | $356.07 21.08 USD |
0
|
$91.57B 5.42B USD | $40 2.37 USD | $356.07 21.08 USD | $356.07 21.08 USD | $91.57B 5.42B USD | 5.23 | $68.01 4.03 USD | |
| 10x Genomics, Inc. TXG.MX | $846.49 50.12 USD |
+1.32
|
$89.43B 5.3B USD | $0 0 USD | $822.81 48.72 USD | $822.81 48.72 USD | $89.43B 5.3B USD | 0 | -$33.89 -2.007 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $860 50.92 USD |
-1.15
|
$87.19B 5.16B USD | $378 22.38 USD | $859.99 50.92 USD | $860 50.92 USD | $87.19B 5.16B USD | 32.10 | $26.78 1.59 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Guardant Health, Inc. GH.MX | $318.41 18.85 USD |
-15
|
$45.91B 2.72B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $45.91B 2.72B USD | 0 | -$65.34 -3.8 USD | |
| Novavax, Inc. NVAX.MX | $260.5 15.42 USD |
+3.66
|
$38.56B 2.28B USD | $9.48K 561.45 USD | $255 15.1 USD | $266 15.75 USD | $38.56B 2.28B USD | 0 | -$50.84 -3.01 USD | |
| Teladoc Health, Inc. TDOC.MX | $190 11.25 USD |
-1.04
|
$32.22B 1.91B USD | $6 0.36 USD | $190 11.25 USD | $190 11.25 USD | $32.22B 1.91B USD | 0 | -$23.5 -1.3 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $369.98 21.91 USD |
0
|
$17.75B 1.05B USD | $5 0.3 USD | $369.98 21.91 USD | $369.98 21.91 USD | $17.75B 1.05B USD | 0 | -$36.17 -2.1 USD | |
| OPKO Health, Inc. OPK.MX | $21.2 1.26 USD |
0
|
$14.87B 880.48M USD | $1 0.06 USD | $21.2 1.26 USD | $21.2 1.26 USD | $14.87B 880.48M USD | 0 | -$5.83 -0.3 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $375.22 22.22 USD |
+5.62
|
$11.23B 664.85M USD | $0 0 USD | $375.22 22.22 USD | $375.22 22.22 USD | $11.23B 664.85M USD | 0 | -$92.65 -5.4 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$8.73B 517.11M USD | $0 0 USD | $123 7.28 USD | $123 7.28 USD | $8.73B 517.11M USD | 0 | -$26.67 -1.5 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$2.84 -0.1 USD | |
| Ocugen, Inc. OCGN.MX | $28.55 1.69 USD |
0
|
$7.63B 452.05M USD | $1 0.06 USD | $28.55 1.69 USD | $28.55 1.69 USD | $7.63B 452.05M USD | 0 | -$3.83 -0.2 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$44 -2.6 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $188 11.13 USD |
0
|
$4.87B 288.44M USD | $1 0.06 USD | $188 11.13 USD | $188 11.13 USD | $4.87B 288.44M USD | 0 | -$91.84 -5.4 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $37.8 2.24 USD |
-0.53
|
$3.62B 214.29M USD | $686 40.62 USD | $37.8 2.24 USD | $37.8 2.24 USD | $3.62B 214.29M USD | 7.60 | $4.97 0.29 USD | |
| bluebird bio, Inc. BLUE.MX | $17.6 1.04 USD |
0
|
$3.39B 200.86M USD | $2.2K 130.39 USD | $17.6 1.04 USD | $17.6 1.04 USD | $3.39B 200.86M USD | 0 | -$10.5 -0.6 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $25.15 1.49 USD |
0
|
$3.16B 187.28M USD | $16 0.95 USD | $25.15 1.49 USD | $25.15 1.49 USD | $3.16B 187.28M USD | 0 | -$4 -0.2 USD | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.65B 156.97M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $2.65B 156.97M USD | 0 | -$9.57 -0.5 USD | |
| FibroGen, Inc. FGEN.MX | $22.35 1.32 USD |
+12.48
|
$2.39B 141.35M USD | $6.28K 371.79 USD | $22.35 1.32 USD | $22.35 1.32 USD | $2.39B 141.35M USD | 0 | -$40.67 -2.4 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Bionano Genomics, Inc. BNGO.MX | $18 1.07 USD |
-6.74
|
$1.2B 71.26M USD | $253 14.98 USD | $18 1.07 USD | $18 1.07 USD | $1.2B 71.26M USD | 0 | -$103.01 -6.09 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}