홈
주식

국가: 인도네시아 거래소: Jakarta 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (31)

Jakarta (31)

에너지 (31)

열 석탄 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,390.00 0.15 USD	+1.7	IDR 268.68T 17.17B USD	IDR 100.28M 6.41K USD	IDR 2,330.00 0.15 USD	IDR 2,410.00 0.15 USD	IDR 268.68T 17.17B USD	116.87	IDR 20.45 0.001 USD
PT Bumi Resources Tbk BUMI.JK	IDR 260.00 0.02 USD	+10.17	IDR 96.55T 6.17B USD	IDR 1.48B 94.76K USD	IDR 236.00 0.02 USD	IDR 266.00 0.02 USD	IDR 96.55T 6.17B USD	0	-IDR 1.18 -0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,845.00 0.12 USD	-0.54	IDR 53.79T 3.44B USD	IDR 64.92M 4.15K USD	IDR 1,825.00 0.12 USD	IDR 1,875.00 0.12 USD	IDR 53.79T 3.44B USD	8.04	IDR 229.46 0.01 USD
PT Darma Henwa Tbk DEWA.JK	IDR 428.00 0.03 USD	+2.39	IDR 17.41T 1.11B USD	IDR 1.22B 78.17K USD	IDR 416.00 0.03 USD	IDR 436.00 0.03 USD	IDR 17.41T 1.11B USD	101.42	IDR 4.22 0.0002 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 456.00 0.03 USD	+3.17	IDR 7.11T 454.19M USD	IDR 293.72M 18.77K USD	IDR 436.00 0.03 USD	IDR 472.00 0.03 USD	IDR 7.11T 454.19M USD	25.40	IDR 17.95 0.001 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 840.00 0.05 USD	-0.59	IDR 6.94T 443.24M USD	IDR 42.48M 2.71K USD	IDR 830.00 0.05 USD	IDR 855.00 0.05 USD	IDR 6.94T 443.24M USD	0	-IDR 270.50 -0.01 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 111,000.00 7.09 USD	+3.54	IDR 687.01T 43.9B USD	IDR 2.09M 133.86 USD	IDR 108,000.00 6.9 USD	IDR 111,800.00 7.14 USD	IDR 687.01T 43.9B USD	167.00	IDR 664.64 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,500.00 1.12 USD	+0.72	IDR 583.33T 37.28B USD	IDR 28.80K 1.84 USD	IDR 17,375.00 1.11 USD	IDR 17,500.00 1.12 USD	IDR 583.33T 37.28B USD	34.97	IDR 500.40 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,925.00 0.57 USD	0	IDR 52.50T 3.35B USD	IDR 33.40K 2.13 USD	IDR 8,900.00 0.57 USD	IDR 8,950.00 0.57 USD	IDR 52.50T 3.35B USD	10.08	IDR 885.36 0.06 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,320.00 0.15 USD	+0.43	IDR 26.71T 1.71B USD	IDR 5.54M 354.21 USD	IDR 2,300.00 0.15 USD	IDR 2,330.00 0.15 USD	IDR 26.71T 1.71B USD	8.17	IDR 283.90 0.02 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 22,050.00 1.41 USD	-0.23	IDR 24.91T 1.59B USD	IDR 1.31M 83.93 USD	IDR 22,050.00 1.41 USD	IDR 22,150.00 1.42 USD	IDR 24.91T 1.59B USD	6.28	IDR 3.51K 0.22 USD
PT RMK Energy Tbk RMKE.JK	IDR 3,580.00 0.23 USD	+1.13	IDR 15.66T 1B USD	IDR 22.07M 1.41K USD	IDR 3,540.00 0.23 USD	IDR 3,680.00 0.24 USD	IDR 15.66T 1B USD	68.79	IDR 52.04 0.003 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,850.00 0.25 USD	+1.05	IDR 13.69T 874.75M USD	IDR 93.80K 5.99 USD	IDR 3,800.00 0.24 USD	IDR 3,850.00 0.25 USD	IDR 13.69T 874.75M USD	16.70	IDR 230.51 0.01 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,000.00 0.06 USD	-0.5	IDR 13.18T 842.04M USD	IDR 9.21M 588.6 USD	IDR 995.00 0.06 USD	IDR 1,015.00 0.06 USD	IDR 13.18T 842.04M USD	37.41	IDR 26.73 0.001 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,910.00 0.25 USD	-0.51	IDR 10.23T 653.75M USD	IDR 699.90K 44.72 USD	IDR 3,900.00 0.25 USD	IDR 3,930.00 0.25 USD	IDR 10.23T 653.75M USD	7.48	IDR 522.69 0.03 USD
PT. Indika Energy Tbk INDY.JK	IDR 1,745.00 0.11 USD	-1.41	IDR 9.08T 580.15M USD	IDR 21.78M 1.39K USD	IDR 1,735.00 0.11 USD	IDR 1,805.00 0.12 USD	IDR 9.08T 580.15M USD	0	-IDR 76.81 -0.004 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,940.00 0.19 USD	-0.68	IDR 8.09T 517.24M USD	IDR 653.40K 41.75 USD	IDR 2,930.00 0.19 USD	IDR 2,960.00 0.19 USD	IDR 8.09T 517.24M USD	6.94	IDR 423.58 0.03 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,505.00 0.1 USD	-4.44	IDR 5.15T 329.39M USD	IDR 662.00K 42.3 USD	IDR 1,420.00 0.09 USD	IDR 1,575.00 0.1 USD	IDR 5.15T 329.39M USD	71.83	IDR 20.95 0.001 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,485.00 0.09 USD	-3.57	IDR 3.28T 209.37M USD	IDR 3.30K 0.21 USD	IDR 1,470.00 0.09 USD	IDR 1,505.00 0.1 USD	IDR 3.28T 209.37M USD	22.21	IDR 66.84 0.004 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 338.00 0.02 USD	-4.52	IDR 3.13T 199.85M USD	IDR 11.10M 709.49 USD	IDR 336.00 0.02 USD	IDR 356.00 0.02 USD	IDR 3.13T 199.85M USD	18.65	IDR 18.12 0.001 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 86.00 0.0054 USD	-3.37	IDR 2.69T 171.88M USD	IDR 18.74M 1.2K USD	IDR 86.00 0.0054 USD	IDR 90.00 0.0057 USD	IDR 2.69T 171.88M USD	0	-IDR 0.17 -0.00001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 322.00 0.02 USD	-1.23	IDR 2.40T 153.21M USD	IDR 3.54M 225.92 USD	IDR 322.00 0.02 USD	IDR 330.00 0.02 USD	IDR 2.40T 153.21M USD	0	-IDR 244.50 -0.01 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,600.00 0.1 USD	-0.31	IDR 1.96T 125.48M USD	IDR 64.00K 4.09 USD	IDR 1,600.00 0.1 USD	IDR 1,615.00 0.1 USD	IDR 1.96T 125.48M USD	29.93	IDR 53.45 0.003 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 326.00 0.02 USD	-0.61	IDR 1.59T 101.52M USD	IDR 3.05M 195.07 USD	IDR 324.00 0.02 USD	IDR 330.00 0.02 USD	IDR 1.59T 101.52M USD	21.74	IDR 14.99 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 424.00 0.03 USD	+0.95	IDR 1.33T 85.05M USD	IDR 26.69M 1.71K USD	IDR 420.00 0.03 USD	IDR 428.00 0.03 USD	IDR 1.33T 85.05M USD	24.56	IDR 17.26 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 274.00 0.02 USD	-0.72	IDR 940.09B 60.07M USD	IDR 339.20K 21.68 USD	IDR 272.00 0.02 USD	IDR 282.00 0.02 USD	IDR 940.09B 60.07M USD	7.62	IDR 35.94 0.002 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 55.00 0.0035 USD	+10	IDR 492.60B 31.48M USD	IDR 24.67M 1.58K USD	IDR 55.00 0.0035 USD	IDR 55.00 0.0035 USD	IDR 492.60B 31.48M USD	2.70	IDR 20.31 0.001 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 65.00 0.0041 USD	+3.17	IDR 406.25B 25.96M USD	IDR 33.19M 2.12K USD	IDR 64.00 0.0040 USD	IDR 65.00 0.0041 USD	IDR 406.25B 25.96M USD	0	IDR 0.00 0 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 96.00 0.0061 USD	-1.03	IDR 141.63B 9.05M USD	IDR 13.45M 859.27 USD	IDR 95.00 0.0060 USD	IDR 99.00 0.0063 USD	IDR 141.63B 9.05M USD	0	-IDR 5.37 -0.0003 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 380.00 0.02 USD	+1.06	IDR 83.60B 5.34M USD	IDR 944.00K 60.32 USD	IDR 370.00 0.02 USD	IDR 382.00 0.02 USD	IDR 83.60B 5.34M USD	20.37	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}