국가: 인도네시아 거래소: Jakarta 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
열 석탄 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,040 0.13 USD |
-0.49
|
$229.33T 14.65B USD | $27.72M 1.77K USD | $1,985 0.13 USD | $2,050 0.13 USD | $229.33T 14.65B USD | 101.54 | $20.09 0.001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,870 0.12 USD |
-1.84
|
$54.96T 3.51B USD | $55.28M 3.53K USD | $1,850 0.12 USD | $1,900 0.12 USD | $54.96T 3.51B USD | 8.32 | $224.6 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | $141 0.0090 USD |
+0.72
|
$52.36T 3.35B USD | $328.51M 20.99K USD | $137 0.0087 USD | $141 0.0090 USD | $52.36T 3.35B USD | 0 | -$1.18 -0.00007 USD | |
| PT Darma Henwa Tbk DEWA.JK | $334 0.02 USD |
0
|
$13.59T 868.4M USD | $154.3M 9.86K USD | $320 0.02 USD | $334 0.02 USD | $13.59T 868.4M USD | 79.33 | $4.21 0.0002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $515 0.03 USD |
-3.74
|
$8.03T 512.96M USD | $20.69M 1.32K USD | $505 0.03 USD | $540 0.03 USD | $8.03T 512.96M USD | 28.73 | $17.92 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $815 0.05 USD |
-1.82
|
$6.73T 430.05M USD | $40.68M 2.6K USD | $795 0.05 USD | $830 0.05 USD | $6.73T 430.05M USD | 0 | -$286.9 -0.01 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $17,925 1.15 USD |
-0.69
|
$597.5T 38.18B USD | $19.1K 1.22 USD | $17,875 1.14 USD | $18,150 1.16 USD | $597.5T 38.18B USD | 36.11 | $496.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $90,150 5.76 USD |
-2.01
|
$557.96T 35.65B USD | $211.5K 13.52 USD | $89,100 5.69 USD | $92,000 5.88 USD | $557.96T 35.65B USD | 128.93 | $699.2 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
0
|
$53.09T 3.39B USD | $123.6K 7.9 USD | $8,925 0.57 USD | $9,075 0.58 USD | $53.09T 3.39B USD | 10.25 | $879.94 0.06 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,380 0.15 USD |
-0.83
|
$27.4T 1.75B USD | $3.82M 244.41 USD | $2,380 0.15 USD | $2,400 0.15 USD | $27.4T 1.75B USD | 8.38 | $283.92 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,425 1.5 USD |
+0.97
|
$26.47T 1.69B USD | $1.13M 72.25 USD | $23,200 1.48 USD | $23,475 1.5 USD | $26.47T 1.69B USD | 4.65 | $5.03K 0.32 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,075 0.07 USD |
-0.47
|
$14.13T 903.23M USD | $7.85M 501.94 USD | $1,060 0.07 USD | $1,090 0.07 USD | $14.13T 903.23M USD | 41.47 | $25.92 0.001 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $3,820 0.24 USD |
-0.26
|
$13.58T 867.93M USD | $600 0.04 USD | $3,770 0.24 USD | $3,820 0.24 USD | $13.58T 867.93M USD | 16.51 | $231.33 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $2,690 0.17 USD |
-0.37
|
$11.77T 752.04M USD | $9.02M 576.65 USD | $2,620 0.17 USD | $2,700 0.17 USD | $11.77T 752.04M USD | 51.62 | $52.11 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,160 0.27 USD |
+1.46
|
$10.88T 695.55M USD | $1.5M 95.63 USD | $4,120 0.26 USD | $4,160 0.27 USD | $10.88T 695.55M USD | 7.73 | $537.92 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,920 0.12 USD |
+1.32
|
$9.99T 638.33M USD | $14.73M 941.31 USD | $1,870 0.12 USD | $1,930 0.12 USD | $9.99T 638.33M USD | 0 | -$73.53 -0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,990 0.19 USD |
+0.33
|
$8.23T 526.04M USD | $698.2K 44.62 USD | $2,960 0.19 USD | $3,000 0.19 USD | $8.23T 526.04M USD | 7.13 | $418.99 0.03 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $1,700 0.11 USD |
+2.1
|
$5.82T 372.07M USD | $121.5K 7.76 USD | $1,630 0.1 USD | $1,700 0.11 USD | $5.82T 372.07M USD | 90.37 | $18.81 0.001 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,590 0.1 USD |
+0.32
|
$3.51T 224.17M USD | $1.5K 0.1 USD | $1,575 0.1 USD | $1,590 0.1 USD | $3.51T 224.17M USD | 11.18 | $142.17 0.009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $358 0.02 USD |
-7.22
|
$3.31T 211.68M USD | $16.75M 1.07K USD | $346 0.02 USD | $396 0.03 USD | $3.31T 211.68M USD | 19.36 | $18.49 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $330 0.02 USD |
-1.79
|
$2.43T 155.15M USD | $2.26M 144.27 USD | $328 0.02 USD | $334 0.02 USD | $2.43T 155.15M USD | 0 | -$240.7 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $71 0.0045 USD |
-1.39
|
$2.22T 141.9M USD | $1.33M 84.97 USD | $71 0.0045 USD | $71 0.0045 USD | $2.22T 141.9M USD | 34.13 | $2.08 0.0001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,605 0.1 USD |
+0.31
|
$1.97T 125.87M USD | $17.4K 1.11 USD | $1,605 0.1 USD | $1,615 0.1 USD | $1.97T 125.87M USD | 10.71 | $149.76 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $328 0.02 USD |
+1.86
|
$1.6T 102.14M USD | $2.07M 132.23 USD | $322 0.02 USD | $328 0.02 USD | $1.6T 102.14M USD | 22.23 | $14.75 0.0009 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $352 0.02 USD |
+0.57
|
$1.1T 70.61M USD | $2.46M 157.21 USD | $348 0.02 USD | $354 0.02 USD | $1.1T 70.61M USD | 17.42 | $20.2 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $270 0.02 USD |
-0.73
|
$926.37B 59.2M USD | $229.3K 14.65 USD | $270 0.02 USD | $274 0.02 USD | $926.37B 59.2M USD | 9.02 | $29.92 0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $70 0.0044 USD |
+2.94
|
$626.95B 40.06M USD | $2.15M 137.59 USD | $70 0.0044 USD | $70 0.0044 USD | $626.95B 40.06M USD | 3.62 | $19.32 0.001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $57 0.0036 USD |
+1.79
|
$356.25B 22.77M USD | $2.93M 187.11 USD | $56 0.0035 USD | $57 0.0036 USD | $356.25B 22.77M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $82 0.0052 USD |
0
|
$120.98B 7.73M USD | $873.1K 55.79 USD | $82 0.0052 USD | $83 0.0053 USD | $120.98B 7.73M USD | 79.61 | $1.03 0.00006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $390 0.02 USD |
0
|
$85.8B 5.48M USD | $256.2K 16.37 USD | $376 0.02 USD | $394 0.03 USD | $85.8B 5.48M USD | 20.90 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}