국가: 인도네시아 거래소: Jakarta 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (31)
- {{country.name}}
- 모든 나라들
- 인도네시아 (31)
Jakarta (31)
- {{item.name}}
- 모든 거래소
- Jakarta (31)
열 석탄 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,330.00 0.15 USD |
-3.72
|
IDR 261.94T 16.74B USD | IDR 70.30M 4.49K USD | IDR 2,320.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 261.94T 16.74B USD | 113.27 | IDR 20.57 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 348.00 0.02 USD |
0
|
IDR 129.22T 8.26B USD | IDR 4.25B 271.42K USD | IDR 346.00 0.02 USD | IDR 360.00 0.02 USD | IDR 129.22T 8.26B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,815.00 0.12 USD |
+0.55
|
IDR 52.91T 3.38B USD | IDR 55.29M 3.53K USD | IDR 1,805.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 52.91T 3.38B USD | 7.93 | IDR 228.69 0.01 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 560.00 0.04 USD |
+3.7
|
IDR 22.78T 1.46B USD | IDR 1.22B 78.02K USD | IDR 535.00 0.03 USD | IDR 570.00 0.04 USD | IDR 22.78T 1.46B USD | 133.01 | IDR 4.21 0.0002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 790.00 0.05 USD |
+1.28
|
IDR 6.52T 416.85M USD | IDR 54.98M 3.51K USD | IDR 780.00 0.05 USD | IDR 820.00 0.05 USD | IDR 6.52T 416.85M USD | 0 | -IDR 269.50 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
0
|
IDR 6.39T 408.37M USD | IDR 14.46M 924.26 USD | IDR 400.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 121.00 0.0077 USD |
-1.63
|
IDR 756.25B 48.33M USD | IDR 105.15M 6.72K USD | IDR 116.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 756.25B 48.33M USD | 0 | IDR 0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 106,300.00 6.79 USD |
-0.65
|
IDR 657.92T 42.04B USD | IDR 1.85M 118.09 USD | IDR 105,500.00 6.74 USD | IDR 107,975.00 6.9 USD | IDR 657.92T 42.04B USD | 160.23 | IDR 663.40 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 16,975.00 1.08 USD |
+0.89
|
IDR 565.83T 36.16B USD | IDR 116.50K 7.44 USD | IDR 16,300.00 1.04 USD | IDR 17,025.00 1.09 USD | IDR 565.83T 36.16B USD | 33.97 | IDR 499.70 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,350.00 0.53 USD |
-1.76
|
IDR 49.12T 3.14B USD | IDR 175.90K 11.24 USD | IDR 8,300.00 0.53 USD | IDR 8,575.00 0.55 USD | IDR 49.12T 3.14B USD | 10.67 | IDR 782.00 0.05 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,270.00 0.15 USD |
-0.44
|
IDR 26.14T 1.67B USD | IDR 14.50M 926.34 USD | IDR 2,240.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 26.14T 1.67B USD | 7.99 | IDR 284.09 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,400.00 1.37 USD |
+1.18
|
IDR 24.18T 1.55B USD | IDR 1.25M 80.17 USD | IDR 21,125.00 1.35 USD | IDR 21,500.00 1.37 USD | IDR 24.18T 1.55B USD | 6.12 | IDR 3.49K 0.22 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,900.00 0.31 USD |
+6.75
|
IDR 21.44T 1.37B USD | IDR 35.48M 2.27K USD | IDR 4,620.00 0.3 USD | IDR 4,950.00 0.32 USD | IDR 21.44T 1.37B USD | 94.46 | IDR 51.87 0.003 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,005.00 0.06 USD |
+1.01
|
IDR 13.24T 846.25M USD | IDR 11.84M 756.67 USD | IDR 990.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 13.24T 846.25M USD | 37.68 | IDR 26.67 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,700.00 0.24 USD |
-0.54
|
IDR 13.16T 840.67M USD | IDR 178.60K 11.41 USD | IDR 3,700.00 0.24 USD | IDR 3,810.00 0.24 USD | IDR 13.16T 840.67M USD | 16.12 | IDR 229.52 0.01 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,290.00 0.15 USD |
+3.15
|
IDR 11.91T 761.34M USD | IDR 63.69M 4.07K USD | IDR 2,250.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 11.91T 761.34M USD | 0 | -IDR 76.59 -0.004 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,900.00 0.25 USD |
+1.04
|
IDR 10.20T 652.08M USD | IDR 314.70K 20.11 USD | IDR 3,860.00 0.25 USD | IDR 3,930.00 0.25 USD | IDR 10.20T 652.08M USD | 7.48 | IDR 520.71 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,800.00 0.18 USD |
+1.08
|
IDR 7.71T 492.61M USD | IDR 312.50K 19.97 USD | IDR 2,780.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 7.71T 492.61M USD | 6.63 | IDR 421.87 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,390.00 0.09 USD |
-0.36
|
IDR 4.76T 304.22M USD | IDR 181.40K 11.59 USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 4.76T 304.22M USD | 66.41 | IDR 20.93 0.001 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 136.00 0.0086 USD |
+5.43
|
IDR 4.25T 271.81M USD | IDR 219.71M 14.04K USD | IDR 131.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 4.25T 271.81M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,455.00 0.09 USD |
-0.34
|
IDR 3.21T 205.14M USD | IDR 17.50K 1.12 USD | IDR 1,455.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 3.21T 205.14M USD | 21.85 | IDR 66.58 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 342.00 0.02 USD |
+14
|
IDR 3.16T 202.22M USD | IDR 28.33M 1.81K USD | IDR 302.00 0.02 USD | IDR 354.00 0.02 USD | IDR 3.16T 202.22M USD | 18.87 | IDR 18.12 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 306.00 0.02 USD |
+4.79
|
IDR 2.25T 143.86M USD | IDR 20.10M 1.28K USD | IDR 292.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.25T 143.86M USD | 0 | -IDR 268.20 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,590.00 0.1 USD |
0
|
IDR 1.95T 124.7M USD | IDR 42.90K 2.74 USD | IDR 1,590.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.95T 124.7M USD | 29.84 | IDR 53.27 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 354.00 0.02 USD |
+2.31
|
IDR 1.73T 110.24M USD | IDR 12.23M 781.78 USD | IDR 344.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.73T 110.24M USD | 23.74 | IDR 14.91 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 490.00 0.03 USD |
+1.66
|
IDR 1.54T 98.29M USD | IDR 39.40M 2.52K USD | IDR 480.00 0.03 USD | IDR 505.00 0.03 USD | IDR 1.54T 98.29M USD | 28.38 | IDR 17.26 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 296.00 0.02 USD |
-3.27
|
IDR 1.02T 64.9M USD | IDR 399.60K 25.54 USD | IDR 296.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.02T 64.9M USD | 8.26 | IDR 35.80 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 67.00 0.0042 USD |
+9.84
|
IDR 600.08B 38.35M USD | IDR 96.38M 6.16K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 600.08B 38.35M USD | 3.29 | IDR 20.31 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 145.00 0.0092 USD |
+8.21
|
IDR 213.93B 13.67M USD | IDR 141.54M 9.04K USD | IDR 138.00 0.0088 USD | IDR 162.00 0.01 USD | IDR 213.93B 13.67M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 398.00 0.03 USD |
-0.5
|
IDR 87.56B 5.6M USD | IDR 130.50K 8.34 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 87.56B 5.6M USD | 21.33 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}