$2.18T
Toplam piyasa değeri
$94.55B
Toplam hacim
BTC 55.93%     ETH 8.96%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 820.00 0.05 USD
+4.46
IDR 126.88T 8.11B USD IDR 330.31M 21.11K USD IDR 780.00 0.05 USD IDR 835.00 0.05 USD IDR 126.88T 8.11B USD 32.74 IDR 25.04 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 630.00 0.04 USD
+3.28
IDR 70.81T 4.52B USD IDR 121.74M 7.78K USD IDR 595.00 0.04 USD IDR 650.00 0.04 USD IDR 70.81T 4.52B USD 29.34 IDR 21.47 0.001 USD
id PT Bumi Resources Tbk BUMI.JK ID IDR 147.00 0.0093 USD
+0.68
IDR 54.59T 3.49B USD IDR 1.51B 96.23K USD IDR 143.00 0.0091 USD IDR 151.00 0.0096 USD IDR 54.59T 3.49B USD 34.26 IDR 4.29 0.0002 USD
id PT Darma Henwa Tbk DEWA.JK ID IDR 326.00 0.02 USD
+1.24
IDR 13.26T 847.6M USD IDR 366.45M 23.42K USD IDR 314.00 0.02 USD IDR 334.00 0.02 USD IDR 13.26T 847.6M USD 2.91 IDR 111.96 0.007 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 66.00 0.0042 USD
+1.54
IDR 2.06T 131.91M USD IDR 5.66M 361.43 USD IDR 63.00 0.0040 USD IDR 66.00 0.0042 USD IDR 2.06T 131.91M USD 17.55 IDR 3.76 0.0002 USD
id PT Black Diamond Resources Tbk COAL.JK ID IDR 26.00 0.0016 USD
0
IDR 162.50B 10.38M USD IDR 30.80M 1.97K USD IDR 26.00 0.0016 USD IDR 26.00 0.0016 USD IDR 162.50B 10.38M USD 0 IDR 0.00 0 USD
id PT Bayan Resources Tbk. BYAN.JK ID IDR 12,125.00 0.77 USD
+2.75
IDR 404.17T 25.83B USD IDR 17.00K 1.09 USD IDR 11,800.00 0.75 USD IDR 12,150.00 0.78 USD IDR 404.17T 25.83B USD 30.76 IDR 394.12 0.03 USD
id PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,300.00 0.15 USD
+2.22
IDR 66.24T 4.23B USD IDR 7.91M 505.22 USD IDR 2,250.00 0.14 USD IDR 2,310.00 0.15 USD IDR 66.24T 4.23B USD 7.49 IDR 306.68 0.02 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,000.00 0.38 USD
+3
IDR 35.29T 2.26B USD IDR 24.60K 1.57 USD IDR 5,825.00 0.37 USD IDR 6,125.00 0.39 USD IDR 35.29T 2.26B USD 8.60 IDR 697.25 0.04 USD
id PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 2,410.00 0.15 USD
-0.41
IDR 27.75T 1.77B USD IDR 4.29M 273.9 USD IDR 2,370.00 0.15 USD IDR 2,450.00 0.16 USD IDR 27.75T 1.77B USD 8.51 IDR 282.90 0.02 USD
id PT Indo Tambangraya Megah Tbk ITMG.JK ID IDR 21,875.00 1.4 USD
-0.46
IDR 24.39T 1.56B USD IDR 598.10K 38.22 USD IDR 21,700.00 1.39 USD IDR 22,000.00 1.41 USD IDR 24.39T 1.56B USD 7.64 IDR 2.86K 0.18 USD
id PT Prima Andalan Mandiri Tbk MCOL.JK ID IDR 3,950.00 0.25 USD
0
IDR 14.04T 897.47M USD IDR 3.00K 0.19 USD IDR 3,950.00 0.25 USD IDR 3,970.00 0.25 USD IDR 14.04T 897.47M USD 10.24 IDR 385.44 0.02 USD
id PT Baramulti Suksessarana Tbk BSSR.JK ID IDR 4,050.00 0.26 USD
+0.9
IDR 10.60T 677.16M USD IDR 2.16M 137.8 USD IDR 3,950.00 0.25 USD IDR 4,070.00 0.26 USD IDR 10.60T 677.16M USD 6.60 IDR 613.35 0.04 USD
id PT Harum Energy Tbk HRUM.JK ID IDR 775.00 0.05 USD
+1.97
IDR 10.19T 651.17M USD IDR 3.07M 195.98 USD IDR 755.00 0.05 USD IDR 785.00 0.05 USD IDR 10.19T 651.17M USD 13.98 IDR 55.40 0.003 USD
PT. Indika Energy Tbk PT. Indika Energy Tbk INDY.JK ID IDR 1,920.00 0.12 USD
-3.27
IDR 9.99T 638.33M USD IDR 11.77M 751.85 USD IDR 1,885.00 0.12 USD IDR 1,975.00 0.13 USD IDR 9.99T 638.33M USD 53.73 IDR 35.73 0.002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 2,250.00 0.14 USD
+3.21
IDR 9.84T 629.03M USD IDR 4.87M 311.33 USD IDR 2,160.00 0.14 USD IDR 2,270.00 0.15 USD IDR 9.84T 629.03M USD 40.15 IDR 56.03 0.003 USD
id PT ABM Investama Tbk ABMM.JK ID IDR 2,390.00 0.15 USD
+1.7
IDR 6.58T 420.48M USD IDR 59.30K 3.79 USD IDR 2,310.00 0.15 USD IDR 2,390.00 0.15 USD IDR 6.58T 420.48M USD 5.78 IDR 412.90 0.03 USD
id PT Golden Eagle Energy Tbk SMMT.JK ID IDR 1,810.00 0.12 USD
+0.28
IDR 6.20T 396.14M USD IDR 12.60K 0.81 USD IDR 1,800.00 0.12 USD IDR 1,875.00 0.12 USD IDR 6.20T 396.14M USD 126.92 IDR 14.26 0.0009 USD
id PT Sumber Global Energy Tbk SGER.JK ID IDR 370.00 0.02 USD
+2.78
IDR 5.77T 368.53M USD IDR 416.80K 26.63 USD IDR 358.00 0.02 USD IDR 372.00 0.02 USD IDR 5.77T 368.53M USD 27.32 IDR 13.54 0.0008 USD
id PT TBS Energi Utama Tbk TOBA.JK ID IDR 394.00 0.03 USD
+3.14
IDR 3.25T 207.7M USD IDR 1.31M 83.9 USD IDR 380.00 0.02 USD IDR 394.00 0.03 USD IDR 3.25T 207.7M USD 0 -IDR 239.50 -0.01 USD
id PT Samindo Resources Tbk MYOH.JK ID IDR 1,040.00 0.07 USD
0
IDR 2.29T 146.63M USD IDR 44.90K 2.87 USD IDR 1,040.00 0.07 USD IDR 1,140.00 0.07 USD IDR 2.29T 146.63M USD 8.55 IDR 121.58 0.007 USD
id PT Dwi Guna Laksana Tbk DWGL.JK ID IDR 236.00 0.02 USD
+2.61
IDR 2.18T 139.54M USD IDR 19.90K 1.27 USD IDR 230.00 0.01 USD IDR 236.00 0.02 USD IDR 2.18T 139.54M USD 9.80 IDR 24.08 0.001 USD
id PT Mitrabara Adiperdana Tbk MBAP.JK ID IDR 1,370.00 0.09 USD
+2.24
IDR 1.68T 107.44M USD IDR 4.70K 0.3 USD IDR 1,325.00 0.08 USD IDR 1,375.00 0.09 USD IDR 1.68T 107.44M USD 76.87 IDR 17.82 0.001 USD
id PT Buma Internasional Grup Tbk DOID.JK ID IDR 204.00 0.01 USD
0
IDR 1.50T 95.91M USD IDR 88.90K 5.68 USD IDR 202.00 0.01 USD IDR 206.00 0.01 USD IDR 1.50T 95.91M USD 0 -IDR 182.50 -0.01 USD
id PT Resource Alam Indonesia Tbk KKGI.JK ID IDR 272.00 0.02 USD
+0.75
IDR 1.33T 84.7M USD IDR 210.80K 13.47 USD IDR 268.00 0.02 USD IDR 276.00 0.02 USD IDR 1.33T 84.7M USD 30.42 IDR 8.94 0.0005 USD
id PT Atlas Resources Tbk ARII.JK ID IDR 278.00 0.02 USD
+1.46
IDR 1.04T 66.62M USD IDR 10.10K 0.65 USD IDR 276.00 0.02 USD IDR 286.00 0.02 USD IDR 1.04T 66.62M USD 0 -IDR 16.21 -0.001 USD
id PT Garda Tujuh Buana Tbk GTBO.JK ID IDR 170.00 0.01 USD
-3.41
IDR 425.00B 27.16M USD IDR 200.00 0.01 USD IDR 170.00 0.01 USD IDR 170.00 0.01 USD IDR 425.00B 27.16M USD 0 -IDR 17.87 -0.001 USD
id PT Exploitasi Energi Indonesia Tbk CNKO.JK ID IDR 35.00 0.0022 USD
+2.94
IDR 313.47B 20.03M USD IDR 938.50K 59.97 USD IDR 35.00 0.0022 USD IDR 35.00 0.0022 USD IDR 313.47B 20.03M USD 1.65 IDR 21.17 0.001 USD
id PT Ulima Nitra Tbk UNIQ.JK ID IDR 98.00 0.0062 USD
0
IDR 307.62B 19.66M USD IDR 346.70K 22.15 USD IDR 93.00 0.0059 USD IDR 99.00 0.0063 USD IDR 307.62B 19.66M USD 42.24 IDR 2.32 0.0001 USD
id PT Alfa Energi Investama Tbk FIRE.JK ID IDR 102.00 0.0065 USD
0
IDR 150.49B 9.62M USD IDR 3.17M 202.57 USD IDR 100.00 0.0063 USD IDR 105.00 0.0067 USD IDR 150.49B 9.62M USD 0 -IDR 2.67 -0.0001 USD
id PT Artha Mahiya Investama Tbk AIMS.JK ID IDR 416.00 0.03 USD
-0.95
IDR 91.52B 5.85M USD IDR 293.00K 18.72 USD IDR 408.00 0.03 USD IDR 426.00 0.03 USD IDR 91.52B 5.85M USD 22.30 IDR 18.65 0.001 USD
id PT. Borneo Olah Sarana Sukses Tbk BOSS.JK ID IDR 50.00 0.0031 USD
0
IDR 70.00B 4.47M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 70.00B 4.47M USD 0 -IDR 130.00 -0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency