Ülke: Endonezya Borsa: Jakarta Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (32)
- {{country.name}}
- Tüm ülkeler
- Endonezya (32)
Jakarta (32)
- {{item.name}}
- Tüm borsalar
- Jakarta (32)
Enerji (32)
- {{item.name}}
- Tüm sektörler
- Enerji (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 830.00 0.05 USD |
+5.73
|
IDR 128.43T 8.21B USD | IDR 401.45M 25.65K USD | IDR 780.00 0.05 USD | IDR 835.00 0.05 USD | IDR 128.43T 8.21B USD | 33.14 | IDR 25.04 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 640.00 0.04 USD |
+4.92
|
IDR 71.94T 4.6B USD | IDR 136.78M 8.74K USD | IDR 595.00 0.04 USD | IDR 650.00 0.04 USD | IDR 71.94T 4.6B USD | 29.80 | IDR 21.47 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 151.00 0.0096 USD |
+3.42
|
IDR 56.07T 3.58B USD | IDR 2.00B 127.58K USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 56.07T 3.58B USD | 35.19 | IDR 4.29 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 336.00 0.02 USD |
+4.35
|
IDR 13.67T 873.6M USD | IDR 449.11M 28.7K USD | IDR 314.00 0.02 USD | IDR 336.00 0.02 USD | IDR 13.67T 873.6M USD | 3.00 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 2.06T 131.91M USD | IDR 7.22M 461.19 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.06T 131.91M USD | 17.55 | IDR 3.76 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 156.25B 9.98M USD | IDR 37.01M 2.36K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 156.25B 9.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 12,075.00 0.77 USD |
+2.33
|
IDR 402.50T 25.72B USD | IDR 31.10K 1.99 USD | IDR 11,800.00 0.75 USD | IDR 12,150.00 0.78 USD | IDR 402.50T 25.72B USD | 30.63 | IDR 394.12 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
+3.11
|
IDR 66.82T 4.27B USD | IDR 13.97M 892.51 USD | IDR 2,250.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 66.82T 4.27B USD | 7.56 | IDR 306.68 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,125.00 0.39 USD |
+5.15
|
IDR 36.03T 2.3B USD | IDR 33.40K 2.13 USD | IDR 5,825.00 0.37 USD | IDR 6,125.00 0.39 USD | IDR 36.03T 2.3B USD | 8.78 | IDR 697.25 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,410.00 0.15 USD |
-0.41
|
IDR 27.75T 1.77B USD | IDR 7.85M 501.37 USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 27.75T 1.77B USD | 8.51 | IDR 282.90 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 21,950.00 1.4 USD |
-0.11
|
IDR 24.47T 1.56B USD | IDR 822.90K 52.58 USD | IDR 21,700.00 1.39 USD | IDR 22,000.00 1.41 USD | IDR 24.47T 1.56B USD | 7.67 | IDR 2.86K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,940.00 0.25 USD |
-0.25
|
IDR 14.01T 895.19M USD | IDR 7.90K 0.5 USD | IDR 3,940.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 14.01T 895.19M USD | 10.17 | IDR 387.10 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,060.00 0.26 USD |
+1.15
|
IDR 10.62T 678.83M USD | IDR 2.42M 154.47 USD | IDR 3,950.00 0.25 USD | IDR 4,070.00 0.26 USD | IDR 10.62T 678.83M USD | 6.61 | IDR 613.35 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 790.00 0.05 USD |
+3.95
|
IDR 10.39T 663.77M USD | IDR 3.88M 247.64 USD | IDR 755.00 0.05 USD | IDR 790.00 0.05 USD | IDR 10.39T 663.77M USD | 14.25 | IDR 55.40 0.003 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,975.00 0.13 USD |
-0.5
|
IDR 10.28T 656.61M USD | IDR 15.59M 995.99 USD | IDR 1,885.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 10.28T 656.61M USD | 55.27 | IDR 35.73 0.002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,290.00 0.15 USD |
+5.05
|
IDR 10.02T 640.22M USD | IDR 6.43M 410.68 USD | IDR 2,160.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 10.02T 640.22M USD | 40.87 | IDR 56.03 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,380.00 0.15 USD |
+1.28
|
IDR 6.55T 418.72M USD | IDR 93.50K 5.97 USD | IDR 2,310.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 6.55T 418.72M USD | 5.76 | IDR 412.90 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 6.18T 395.05M USD | IDR 19.90K 1.27 USD | IDR 1,800.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 6.18T 395.05M USD | 126.57 | IDR 14.26 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 374.00 0.02 USD |
+3.91
|
IDR 5.83T 372.52M USD | IDR 3.48M 222.32 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 5.83T 372.52M USD | 27.62 | IDR 13.54 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 392.00 0.03 USD |
+2.62
|
IDR 3.23T 206.64M USD | IDR 2.12M 135.34 USD | IDR 380.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.23T 206.64M USD | 0 | -IDR 239.50 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.48
|
IDR 2.28T 145.92M USD | IDR 4.90K 0.31 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 2.28T 145.92M USD | 8.51 | IDR 121.58 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 2.15T 137.18M USD | IDR 86.20K 5.51 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.15T 137.18M USD | 9.63 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,340.00 0.09 USD |
0
|
IDR 1.64T 105.09M USD | IDR 6.50K 0.42 USD | IDR 1,325.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.64T 105.09M USD | 75.19 | IDR 17.82 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 1.52T 96.85M USD | IDR 624.30K 39.89 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 182.50 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 1.32T 84.08M USD | IDR 365.30K 23.34 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.32T 84.08M USD | 30.20 | IDR 8.94 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
+1.46
|
IDR 1.04T 66.62M USD | IDR 10.20K 0.65 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.21 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 174.00 0.01 USD |
-1.14
|
IDR 435.00B 27.8M USD | IDR 3.00K 0.19 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 435.00B 27.8M USD | 0 | -IDR 17.87 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 313.47B 20.03M USD | IDR 1.64M 105.1 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 313.47B 20.03M USD | 1.65 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 307.62B 19.66M USD | IDR 530.50K 33.9 USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 307.62B 19.66M USD | 42.24 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 150.49B 9.62M USD | IDR 4.26M 272.44 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 414.00 0.03 USD |
-1.43
|
IDR 91.08B 5.82M USD | IDR 294.00K 18.79 USD | IDR 408.00 0.03 USD | IDR 426.00 0.03 USD | IDR 91.08B 5.82M USD | 22.19 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}