$2.18T
Toplam piyasa değeri
$94.69B
Toplam hacim
BTC 55.94%     ETH 8.96%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 820.00 0.05 USD
+4.46
IDR 126.88T 8.11B USD IDR 258.73M 16.53K USD IDR 780.00 0.05 USD IDR 825.00 0.05 USD IDR 126.88T 8.11B USD 32.74 IDR 25.04 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 640.00 0.04 USD
+4.92
IDR 71.94T 4.6B USD IDR 110.00M 7.03K USD IDR 595.00 0.04 USD IDR 650.00 0.04 USD IDR 71.94T 4.6B USD 29.80 IDR 21.47 0.001 USD
id PT Bumi Resources Tbk BUMI.JK ID IDR 147.00 0.0093 USD
+0.68
IDR 54.59T 3.49B USD IDR 1.25B 79.78K USD IDR 143.00 0.0091 USD IDR 151.00 0.0096 USD IDR 54.59T 3.49B USD 34.26 IDR 4.29 0.0002 USD
id PT Darma Henwa Tbk DEWA.JK ID IDR 328.00 0.02 USD
+1.86
IDR 13.35T 852.8M USD IDR 326.10M 20.84K USD IDR 314.00 0.02 USD IDR 334.00 0.02 USD IDR 13.35T 852.8M USD 2.92 IDR 111.96 0.007 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 66.00 0.0042 USD
+1.54
IDR 2.06T 131.91M USD IDR 5.56M 355.43 USD IDR 63.00 0.0040 USD IDR 66.00 0.0042 USD IDR 2.06T 131.91M USD 17.55 IDR 3.76 0.0002 USD
id PT Black Diamond Resources Tbk COAL.JK ID IDR 26.00 0.0016 USD
0
IDR 162.50B 10.38M USD IDR 30.80M 1.97K USD IDR 26.00 0.0016 USD IDR 26.00 0.0016 USD IDR 162.50B 10.38M USD 0 IDR 0.00 0 USD
id PT Bayan Resources Tbk. BYAN.JK ID IDR 12,100.00 0.77 USD
+2.54
IDR 403.33T 25.77B USD IDR 14.40K 0.92 USD IDR 11,800.00 0.75 USD IDR 12,150.00 0.78 USD IDR 403.33T 25.77B USD 30.70 IDR 394.12 0.03 USD
id PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,270.00 0.15 USD
+0.89
IDR 65.38T 4.18B USD IDR 3.35M 214.08 USD IDR 2,250.00 0.14 USD IDR 2,280.00 0.15 USD IDR 65.38T 4.18B USD 7.40 IDR 306.68 0.02 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,000.00 0.38 USD
+3
IDR 35.29T 2.26B USD IDR 8.70K 0.56 USD IDR 5,825.00 0.37 USD IDR 6,125.00 0.39 USD IDR 35.29T 2.26B USD 8.60 IDR 697.25 0.04 USD
id PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 2,400.00 0.15 USD
-0.82
IDR 27.63T 1.77B USD IDR 3.97M 253.56 USD IDR 2,370.00 0.15 USD IDR 2,450.00 0.16 USD IDR 27.63T 1.77B USD 8.48 IDR 282.90 0.02 USD
id PT Indo Tambangraya Megah Tbk ITMG.JK ID IDR 21,875.00 1.4 USD
-0.45
IDR 24.39T 1.56B USD IDR 508.90K 32.52 USD IDR 21,700.00 1.39 USD IDR 22,000.00 1.41 USD IDR 24.39T 1.56B USD 7.64 IDR 2.86K 0.18 USD
id PT Prima Andalan Mandiri Tbk MCOL.JK ID IDR 3,950.00 0.25 USD
0
IDR 14.04T 897.47M USD IDR 3.00K 0.19 USD IDR 3,950.00 0.25 USD IDR 3,970.00 0.25 USD IDR 14.04T 897.47M USD 10.24 IDR 385.44 0.02 USD
id PT Baramulti Suksessarana Tbk BSSR.JK ID IDR 4,040.00 0.26 USD
+0.65
IDR 10.57T 675.48M USD IDR 1.87M 119.22 USD IDR 3,950.00 0.25 USD IDR 4,040.00 0.26 USD IDR 10.57T 675.48M USD 6.58 IDR 613.35 0.04 USD
id PT Harum Energy Tbk HRUM.JK ID IDR 775.00 0.05 USD
+1.97
IDR 10.19T 651.17M USD IDR 2.65M 169.06 USD IDR 755.00 0.05 USD IDR 785.00 0.05 USD IDR 10.19T 651.17M USD 13.98 IDR 55.40 0.003 USD
PT. Indika Energy Tbk PT. Indika Energy Tbk INDY.JK ID IDR 1,930.00 0.12 USD
-2.77
IDR 10.04T 641.65M USD IDR 10.67M 681.95 USD IDR 1,885.00 0.12 USD IDR 1,975.00 0.13 USD IDR 10.04T 641.65M USD 54.01 IDR 35.73 0.002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 2,200.00 0.14 USD
+0.92
IDR 9.62T 615.06M USD IDR 3.45M 220.6 USD IDR 2,160.00 0.14 USD IDR 2,240.00 0.14 USD IDR 9.62T 615.06M USD 39.26 IDR 56.03 0.003 USD
id PT ABM Investama Tbk ABMM.JK ID IDR 2,390.00 0.15 USD
+1.7
IDR 6.58T 420.48M USD IDR 51.90K 3.32 USD IDR 2,310.00 0.15 USD IDR 2,390.00 0.15 USD IDR 6.58T 420.48M USD 5.78 IDR 412.90 0.03 USD
id PT Golden Eagle Energy Tbk SMMT.JK ID IDR 1,810.00 0.12 USD
+0.28
IDR 6.20T 396.14M USD IDR 12.60K 0.81 USD IDR 1,800.00 0.12 USD IDR 1,875.00 0.12 USD IDR 6.20T 396.14M USD 126.92 IDR 14.26 0.0009 USD
id PT Sumber Global Energy Tbk SGER.JK ID IDR 362.00 0.02 USD
+0.56
IDR 5.64T 360.56M USD IDR 313.80K 20.05 USD IDR 358.00 0.02 USD IDR 370.00 0.02 USD IDR 5.64T 360.56M USD 26.73 IDR 13.54 0.0008 USD
id PT TBS Energi Utama Tbk TOBA.JK ID IDR 392.00 0.03 USD
+2.62
IDR 3.23T 206.64M USD IDR 1.18M 75.6 USD IDR 380.00 0.02 USD IDR 394.00 0.03 USD IDR 3.23T 206.64M USD 0 -IDR 239.50 -0.01 USD
id PT Samindo Resources Tbk MYOH.JK ID IDR 1,040.00 0.07 USD
0
IDR 2.29T 146.63M USD IDR 44.90K 2.87 USD IDR 1,040.00 0.07 USD IDR 1,140.00 0.07 USD IDR 2.29T 146.63M USD 8.55 IDR 121.58 0.007 USD
id PT Dwi Guna Laksana Tbk DWGL.JK ID IDR 232.00 0.01 USD
+0.87
IDR 2.15T 137.18M USD IDR 12.90K 0.82 USD IDR 230.00 0.01 USD IDR 236.00 0.02 USD IDR 2.15T 137.18M USD 9.63 IDR 24.08 0.001 USD
id PT Mitrabara Adiperdana Tbk MBAP.JK ID IDR 1,375.00 0.09 USD
+2.61
IDR 1.69T 107.83M USD IDR 4.50K 0.29 USD IDR 1,325.00 0.08 USD IDR 1,375.00 0.09 USD IDR 1.69T 107.83M USD 77.16 IDR 17.82 0.001 USD
id PT Buma Internasional Grup Tbk DOID.JK ID IDR 204.00 0.01 USD
0
IDR 1.50T 95.91M USD IDR 88.90K 5.68 USD IDR 202.00 0.01 USD IDR 206.00 0.01 USD IDR 1.50T 95.91M USD 0 -IDR 182.50 -0.01 USD
id PT Resource Alam Indonesia Tbk KKGI.JK ID IDR 272.00 0.02 USD
+0.74
IDR 1.33T 84.7M USD IDR 172.00K 10.99 USD IDR 268.00 0.02 USD IDR 276.00 0.02 USD IDR 1.33T 84.7M USD 30.42 IDR 8.94 0.0005 USD
id PT Atlas Resources Tbk ARII.JK ID IDR 286.00 0.02 USD
+4.48
IDR 1.07T 68.53M USD IDR 8.80K 0.56 USD IDR 276.00 0.02 USD IDR 286.00 0.02 USD IDR 1.07T 68.53M USD 0 -IDR 16.21 -0.001 USD
id PT Garda Tujuh Buana Tbk GTBO.JK ID IDR 176.00 0.01 USD
0
IDR 440.00B 28.12M USD IDR 19.90K 1.27 USD IDR 171.00 0.01 USD IDR 180.00 0.01 USD IDR 440.00B 28.12M USD 0 -IDR 17.87 -0.001 USD
id PT Exploitasi Energi Indonesia Tbk CNKO.JK ID IDR 35.00 0.0022 USD
+2.94
IDR 313.47B 20.03M USD IDR 938.50K 59.97 USD IDR 35.00 0.0022 USD IDR 35.00 0.0022 USD IDR 313.47B 20.03M USD 1.65 IDR 21.17 0.001 USD
id PT Ulima Nitra Tbk UNIQ.JK ID IDR 95.00 0.0060 USD
-3.06
IDR 298.20B 19.06M USD IDR 338.70K 21.64 USD IDR 93.00 0.0059 USD IDR 99.00 0.0063 USD IDR 298.20B 19.06M USD 40.94 IDR 2.32 0.0001 USD
id PT Alfa Energi Investama Tbk FIRE.JK ID IDR 104.00 0.0066 USD
+1.96
IDR 153.44B 9.8M USD IDR 1.54M 98.16 USD IDR 101.00 0.0064 USD IDR 105.00 0.0067 USD IDR 153.44B 9.8M USD 0 -IDR 2.67 -0.0001 USD
id PT Artha Mahiya Investama Tbk AIMS.JK ID IDR 416.00 0.03 USD
-0.95
IDR 91.52B 5.85M USD IDR 221.30K 14.14 USD IDR 412.00 0.03 USD IDR 426.00 0.03 USD IDR 91.52B 5.85M USD 22.30 IDR 18.65 0.001 USD
id PT. Borneo Olah Sarana Sukses Tbk BOSS.JK ID IDR 50.00 0.0031 USD
0
IDR 70.00B 4.47M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 70.00B 4.47M USD 0 -IDR 130.00 -0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency