Ülke: Endonezya Borsa: Jakarta Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (29)
- {{country.name}}
- Tüm ülkeler
- Endonezya (29)
Jakarta (29)
- {{item.name}}
- Tüm borsalar
- Jakarta (29)
Enerji (29)
- {{item.name}}
- Tüm sektörler
- Enerji (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,980 0.13 USD |
-1
|
$59.07T 3.77B USD | $57.43M 3.67K USD | $1,980 0.13 USD | $2,010 0.13 USD | $59.07T 3.77B USD | 6.98 | $283.4 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $127 0.0081 USD |
0
|
$47.16T 3.01B USD | $1.77B 113.4K USD | $126 0.0080 USD | $132 0.0084 USD | $47.16T 3.01B USD | 156.79 | $0.81 0.00005 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $925 0.06 USD |
0
|
$7.64T 488.09M USD | $321.01M 20.51K USD | $865 0.06 USD | $955 0.06 USD | $7.64T 488.09M USD | 0 | -$86.4 -0.005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $185 0.01 USD |
-2.63
|
$7.53T 481M USD | $246.26M 15.74K USD | $185 0.01 USD | $196 0.01 USD | $7.53T 481M USD | 89.37 | $2.07 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,600 1.25 USD |
+0.13
|
$653.33T 41.75B USD | $13.2K 0.84 USD | $19,525 1.25 USD | $19,725 1.26 USD | $653.33T 41.75B USD | 40.05 | $489.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,000 3.77 USD |
-0.84
|
$365.17T 23.33B USD | $2.22M 141.78 USD | $58,400 3.73 USD | $60,175 3.85 USD | $365.17T 23.33B USD | 90.14 | $654.5 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
-0.54
|
$53.97T 3.45B USD | $154.5K 9.87 USD | $9,100 0.58 USD | $9,225 0.59 USD | $53.97T 3.45B USD | 6.95 | $1.32K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $3,020 0.19 USD |
-0.33
|
$34.77T 2.22B USD | $37.17M 2.38K USD | $3,010 0.19 USD | $3,050 0.19 USD | $34.77T 2.22B USD | 7.38 | $409.05 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,550 1.5 USD |
+0.53
|
$26.61T 1.7B USD | $1.07M 68.13 USD | $23,425 1.5 USD | $23,725 1.52 USD | $26.61T 1.7B USD | 4.25 | $5.54K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,710 0.3 USD |
+1.29
|
$16.75T 1.07B USD | $20.9K 1.34 USD | $4,630 0.3 USD | $4,710 0.3 USD | $16.75T 1.07B USD | 11.84 | $397.58 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $875 0.06 USD |
-1.69
|
$11.59T 740.87M USD | $12.05M 769.86 USD | $875 0.06 USD | $905 0.06 USD | $11.59T 740.87M USD | 12.18 | $71.82 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,010 0.26 USD |
-2.91
|
$10.49T 670.47M USD | $1.76M 112.31 USD | $3,980 0.25 USD | $4,050 0.26 USD | $10.49T 670.47M USD | 5.90 | $679.39 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,130 0.2 USD |
-0.32
|
$8.62T 550.67M USD | $450.1K 28.76 USD | $3,120 0.2 USD | $3,150 0.2 USD | $8.62T 550.67M USD | 4.79 | $652.18 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,515 0.1 USD |
0
|
$7.88T 503.68M USD | $10.1M 645.36 USD | $1,490 0.1 USD | $1,540 0.1 USD | $7.88T 503.68M USD | 0 | -$22.87 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $336 0.02 USD |
-0.59
|
$5.24T 334.67M USD | $1.81M 115.36 USD | $332 0.02 USD | $342 0.02 USD | $5.24T 334.67M USD | 10.12 | $33.19 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,750 0.11 USD |
-0.57
|
$3.86T 246.73M USD | $800 0.05 USD | $1,750 0.11 USD | $1,770 0.11 USD | $3.86T 246.73M USD | 12.49 | $140.1 0.008 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $466 0.03 USD |
+0.43
|
$3.47T 221.73M USD | $5.47M 349.62 USD | $460 0.03 USD | $472 0.03 USD | $3.47T 221.73M USD | 0 | -$132.6 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $875 0.06 USD |
+1.16
|
$3T 191.51M USD | $1.4K 0.09 USD | $875 0.06 USD | $880 0.06 USD | $3T 191.51M USD | 81.54 | $10.73 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $244 0.02 USD |
-0.81
|
$2.26T 144.27M USD | $329.1K 21.03 USD | $236 0.02 USD | $252 0.02 USD | $2.26T 144.27M USD | 22.59 | $10.8 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-0.97
|
$2.23T 142.58M USD | $206.2K 13.18 USD | $510 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,720 0.11 USD |
-0.29
|
$2.11T 134.89M USD | $200.8K 12.83 USD | $1,715 0.11 USD | $1,730 0.11 USD | $2.11T 134.89M USD | 8.11 | $211.83 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $392 0.03 USD |
-0.51
|
$1.9T 121.38M USD | $9.01M 575.76 USD | $390 0.02 USD | $404 0.03 USD | $1.9T 121.38M USD | 4.66 | $84 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $52 0.0033 USD |
0
|
$1.63T 103.93M USD | $3.51M 224.19 USD | $52 0.0033 USD | $52 0.0033 USD | $1.63T 103.93M USD | 15.20 | $3.42 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $404 0.03 USD |
+7.49
|
$1.27T 81.04M USD | $45.92M 2.93K USD | $380 0.02 USD | $408 0.03 USD | $1.27T 81.04M USD | 18.46 | $21.88 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $292 0.02 USD |
-0.68
|
$1T 64.02M USD | $4.5K 0.29 USD | $290 0.02 USD | $294 0.02 USD | $1T 64.02M USD | 4.18 | $69.77 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
0
|
$295.56B 18.89M USD | $5.84M 372.91 USD | $33 0.0021 USD | $33 0.0021 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $81 0.0051 USD |
+1.25
|
$119.5B 7.64M USD | $5.95M 380.52 USD | $80 0.0051 USD | $84 0.0053 USD | $119.5B 7.64M USD | 8.45 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $330 0.02 USD |
-0.6
|
$72.6B 4.64M USD | $600 0.04 USD | $330 0.02 USD | $340 0.02 USD | $72.6B 4.64M USD | 17.69 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}