$2.18T
Toplam piyasa değeri
$94.77B
Toplam hacim
BTC 55.99%     ETH 8.98%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 830.00 0.05 USD
+5.73
IDR 128.43T 8.21B USD IDR 401.45M 25.65K USD IDR 780.00 0.05 USD IDR 835.00 0.05 USD IDR 128.43T 8.21B USD 33.14 IDR 25.04 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 640.00 0.04 USD
+4.92
IDR 71.94T 4.6B USD IDR 136.78M 8.74K USD IDR 595.00 0.04 USD IDR 650.00 0.04 USD IDR 71.94T 4.6B USD 29.80 IDR 21.47 0.001 USD
id PT Bumi Resources Tbk BUMI.JK ID IDR 151.00 0.0096 USD
+3.42
IDR 56.07T 3.58B USD IDR 2.00B 127.58K USD IDR 143.00 0.0091 USD IDR 152.00 0.0097 USD IDR 56.07T 3.58B USD 35.19 IDR 4.29 0.0002 USD
id PT Darma Henwa Tbk DEWA.JK ID IDR 336.00 0.02 USD
+4.35
IDR 13.67T 873.6M USD IDR 449.11M 28.7K USD IDR 314.00 0.02 USD IDR 336.00 0.02 USD IDR 13.67T 873.6M USD 3.00 IDR 111.96 0.007 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 66.00 0.0042 USD
+1.54
IDR 2.06T 131.91M USD IDR 7.22M 461.19 USD IDR 63.00 0.0040 USD IDR 67.00 0.0042 USD IDR 2.06T 131.91M USD 17.55 IDR 3.76 0.0002 USD
id PT Black Diamond Resources Tbk COAL.JK ID IDR 25.00 0.0015 USD
-3.85
IDR 156.25B 9.98M USD IDR 37.01M 2.36K USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 156.25B 9.98M USD 0 IDR 0.00 0 USD
id PT Bayan Resources Tbk. BYAN.JK ID IDR 12,075.00 0.77 USD
+2.33
IDR 402.50T 25.72B USD IDR 31.10K 1.99 USD IDR 11,800.00 0.75 USD IDR 12,150.00 0.78 USD IDR 402.50T 25.72B USD 30.63 IDR 394.12 0.03 USD
id PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,320.00 0.15 USD
+3.11
IDR 66.82T 4.27B USD IDR 13.97M 892.51 USD IDR 2,250.00 0.14 USD IDR 2,320.00 0.15 USD IDR 66.82T 4.27B USD 7.56 IDR 306.68 0.02 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 6,125.00 0.39 USD
+5.15
IDR 36.03T 2.3B USD IDR 33.40K 2.13 USD IDR 5,825.00 0.37 USD IDR 6,125.00 0.39 USD IDR 36.03T 2.3B USD 8.78 IDR 697.25 0.04 USD
id PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 2,410.00 0.15 USD
-0.41
IDR 27.75T 1.77B USD IDR 7.85M 501.37 USD IDR 2,370.00 0.15 USD IDR 2,450.00 0.16 USD IDR 27.75T 1.77B USD 8.51 IDR 282.90 0.02 USD
id PT Indo Tambangraya Megah Tbk ITMG.JK ID IDR 21,950.00 1.4 USD
-0.11
IDR 24.47T 1.56B USD IDR 822.90K 52.58 USD IDR 21,700.00 1.39 USD IDR 22,000.00 1.41 USD IDR 24.47T 1.56B USD 7.67 IDR 2.86K 0.18 USD
id PT Prima Andalan Mandiri Tbk MCOL.JK ID IDR 3,940.00 0.25 USD
-0.25
IDR 14.01T 895.19M USD IDR 7.90K 0.5 USD IDR 3,940.00 0.25 USD IDR 3,970.00 0.25 USD IDR 14.01T 895.19M USD 10.17 IDR 387.10 0.02 USD
id PT Baramulti Suksessarana Tbk BSSR.JK ID IDR 4,060.00 0.26 USD
+1.15
IDR 10.62T 678.83M USD IDR 2.42M 154.47 USD IDR 3,950.00 0.25 USD IDR 4,070.00 0.26 USD IDR 10.62T 678.83M USD 6.61 IDR 613.35 0.04 USD
id PT Harum Energy Tbk HRUM.JK ID IDR 790.00 0.05 USD
+3.95
IDR 10.39T 663.77M USD IDR 3.88M 247.64 USD IDR 755.00 0.05 USD IDR 790.00 0.05 USD IDR 10.39T 663.77M USD 14.25 IDR 55.40 0.003 USD
PT. Indika Energy Tbk PT. Indika Energy Tbk INDY.JK ID IDR 1,975.00 0.13 USD
-0.5
IDR 10.28T 656.61M USD IDR 15.59M 995.99 USD IDR 1,885.00 0.12 USD IDR 1,975.00 0.13 USD IDR 10.28T 656.61M USD 55.27 IDR 35.73 0.002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 2,290.00 0.15 USD
+5.05
IDR 10.02T 640.22M USD IDR 6.43M 410.68 USD IDR 2,160.00 0.14 USD IDR 2,290.00 0.15 USD IDR 10.02T 640.22M USD 40.87 IDR 56.03 0.003 USD
id PT ABM Investama Tbk ABMM.JK ID IDR 2,380.00 0.15 USD
+1.28
IDR 6.55T 418.72M USD IDR 93.50K 5.97 USD IDR 2,310.00 0.15 USD IDR 2,390.00 0.15 USD IDR 6.55T 418.72M USD 5.76 IDR 412.90 0.03 USD
id PT Golden Eagle Energy Tbk SMMT.JK ID IDR 1,805.00 0.12 USD
0
IDR 6.18T 395.05M USD IDR 19.90K 1.27 USD IDR 1,800.00 0.12 USD IDR 1,875.00 0.12 USD IDR 6.18T 395.05M USD 126.57 IDR 14.26 0.0009 USD
id PT Sumber Global Energy Tbk SGER.JK ID IDR 374.00 0.02 USD
+3.91
IDR 5.83T 372.52M USD IDR 3.48M 222.32 USD IDR 358.00 0.02 USD IDR 374.00 0.02 USD IDR 5.83T 372.52M USD 27.62 IDR 13.54 0.0008 USD
id PT TBS Energi Utama Tbk TOBA.JK ID IDR 392.00 0.03 USD
+2.62
IDR 3.23T 206.64M USD IDR 2.12M 135.34 USD IDR 380.00 0.02 USD IDR 394.00 0.03 USD IDR 3.23T 206.64M USD 0 -IDR 239.50 -0.01 USD
id PT Samindo Resources Tbk MYOH.JK ID IDR 1,035.00 0.07 USD
-0.48
IDR 2.28T 145.92M USD IDR 4.90K 0.31 USD IDR 1,020.00 0.07 USD IDR 1,040.00 0.07 USD IDR 2.28T 145.92M USD 8.51 IDR 121.58 0.007 USD
id PT Dwi Guna Laksana Tbk DWGL.JK ID IDR 232.00 0.01 USD
+0.87
IDR 2.15T 137.18M USD IDR 86.20K 5.51 USD IDR 222.00 0.01 USD IDR 236.00 0.02 USD IDR 2.15T 137.18M USD 9.63 IDR 24.08 0.001 USD
id PT Mitrabara Adiperdana Tbk MBAP.JK ID IDR 1,340.00 0.09 USD
0
IDR 1.64T 105.09M USD IDR 6.50K 0.42 USD IDR 1,325.00 0.08 USD IDR 1,375.00 0.09 USD IDR 1.64T 105.09M USD 75.19 IDR 17.82 0.001 USD
id PT Buma Internasional Grup Tbk DOID.JK ID IDR 206.00 0.01 USD
+0.98
IDR 1.52T 96.85M USD IDR 624.30K 39.89 USD IDR 200.00 0.01 USD IDR 206.00 0.01 USD IDR 1.52T 96.85M USD 0 -IDR 182.50 -0.01 USD
id PT Resource Alam Indonesia Tbk KKGI.JK ID IDR 270.00 0.02 USD
0
IDR 1.32T 84.08M USD IDR 365.30K 23.34 USD IDR 266.00 0.02 USD IDR 276.00 0.02 USD IDR 1.32T 84.08M USD 30.20 IDR 8.94 0.0005 USD
id PT Atlas Resources Tbk ARII.JK ID IDR 278.00 0.02 USD
+1.46
IDR 1.04T 66.62M USD IDR 10.20K 0.65 USD IDR 276.00 0.02 USD IDR 286.00 0.02 USD IDR 1.04T 66.62M USD 0 -IDR 16.21 -0.001 USD
id PT Garda Tujuh Buana Tbk GTBO.JK ID IDR 174.00 0.01 USD
-1.14
IDR 435.00B 27.8M USD IDR 3.00K 0.19 USD IDR 170.00 0.01 USD IDR 174.00 0.01 USD IDR 435.00B 27.8M USD 0 -IDR 17.87 -0.001 USD
id PT Exploitasi Energi Indonesia Tbk CNKO.JK ID IDR 35.00 0.0022 USD
+2.94
IDR 313.47B 20.03M USD IDR 1.64M 105.1 USD IDR 35.00 0.0022 USD IDR 35.00 0.0022 USD IDR 313.47B 20.03M USD 1.65 IDR 21.17 0.001 USD
id PT Ulima Nitra Tbk UNIQ.JK ID IDR 98.00 0.0062 USD
0
IDR 307.62B 19.66M USD IDR 530.50K 33.9 USD IDR 93.00 0.0059 USD IDR 102.00 0.0065 USD IDR 307.62B 19.66M USD 42.24 IDR 2.32 0.0001 USD
id PT Alfa Energi Investama Tbk FIRE.JK ID IDR 102.00 0.0065 USD
0
IDR 150.49B 9.62M USD IDR 4.26M 272.44 USD IDR 100.00 0.0063 USD IDR 105.00 0.0067 USD IDR 150.49B 9.62M USD 0 -IDR 2.67 -0.0001 USD
id PT Artha Mahiya Investama Tbk AIMS.JK ID IDR 414.00 0.03 USD
-1.43
IDR 91.08B 5.82M USD IDR 294.00K 18.79 USD IDR 408.00 0.03 USD IDR 426.00 0.03 USD IDR 91.08B 5.82M USD 22.19 IDR 18.65 0.001 USD
id PT. Borneo Olah Sarana Sukses Tbk BOSS.JK ID IDR 50.00 0.0031 USD
0
IDR 70.00B 4.47M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 70.00B 4.47M USD 0 -IDR 130.00 -0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency