Ülke: Endonezya Borsa: Jakarta Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (29)
- {{country.name}}
- Tüm ülkeler
- Endonezya (29)
Jakarta (29)
- {{item.name}}
- Tüm borsalar
- Jakarta (29)
Enerji (29)
- {{item.name}}
- Tüm sektörler
- Enerji (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $76 0.0048 USD |
+4.11
|
$28.22T 1.8B USD | $258.39M 16.51K USD | $73 0.0046 USD | $76 0.0048 USD | $28.22T 1.8B USD | 0 | -$2.46 -0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $58 0.0037 USD |
+1.75
|
$1.27T 81M USD | $53.79M 3.44K USD | $56 0.0035 USD | $58 0.0037 USD | $1.27T 81M USD | 5800.00 | $0.01 0.0000006 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $15,175 0.97 USD |
-14.75
|
$505.83T 32.32B USD | $3.6M 230.03 USD | $15,175 0.97 USD | $17,800 1.14 USD | $505.83T 32.32B USD | 23.09 | $657.08 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $240,000 15.34 USD |
0
|
$147.95T 9.45B USD | $124.6K 7.96 USD | $240,000 15.34 USD | $240,000 15.34 USD | $147.95T 9.45B USD | 24.81 | $9.67K 0.62 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,730 0.17 USD |
0
|
$84.31T 5.39B USD | $43.67M 2.79K USD | $2,720 0.17 USD | $2,780 0.18 USD | $84.31T 5.39B USD | 3.27 | $833.2 0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,350 0.09 USD |
-0.37
|
$55.19T 3.53B USD | $21.63M 1.38K USD | $1,350 0.09 USD | $1,395 0.09 USD | $55.19T 3.53B USD | 7.15 | $188.73 0.01 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,850 0.44 USD |
+0.37
|
$40.29T 2.57B USD | $209.1K 13.36 USD | $6,725 0.43 USD | $6,875 0.44 USD | $40.29T 2.57B USD | 5.35 | $1.28K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
0
|
$27.8T 1.78B USD | $19.32M 1.23K USD | $2,380 0.15 USD | $2,450 0.16 USD | $27.8T 1.78B USD | 4.84 | $499.97 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,250 1.55 USD |
+1.46
|
$27.4T 1.75B USD | $754.5K 48.21 USD | $23,900 1.53 USD | $24,400 1.56 USD | $27.4T 1.75B USD | 4.47 | $5.42K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,275 0.34 USD |
+1.44
|
$18.76T 1.2B USD | $31.2K 1.99 USD | $5,150 0.33 USD | $5,275 0.34 USD | $18.76T 1.2B USD | 6.06 | $870.38 0.06 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,130 0.07 USD |
-0.88
|
$15.05T 961.55M USD | $9.13M 583.29 USD | $1,125 0.07 USD | $1,160 0.07 USD | $15.05T 961.55M USD | 18.76 | $60.23 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,000 0.26 USD |
+1.01
|
$10.47T 668.8M USD | $963.3K 61.56 USD | $3,950 0.25 USD | $4,000 0.26 USD | $10.47T 668.8M USD | 4.04 | $988 0.06 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,440 0.22 USD |
+2.38
|
$9.47T 605.21M USD | $1.16M 73.97 USD | $3,360 0.21 USD | $3,450 0.22 USD | $9.47T 605.21M USD | 0 | -$1,580 -0.1 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $460 0.03 USD |
-8
|
$7.17T 458.17M USD | $36.77M 2.35K USD | $460 0.03 USD | $505 0.03 USD | $7.17T 458.17M USD | 11.24 | $40.89 0.002 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,225 0.08 USD |
+2.08
|
$6.37T 407.27M USD | $2.39M 152.48 USD | $1,190 0.08 USD | $1,230 0.08 USD | $6.37T 407.27M USD | 4.78 | $256.03 0.02 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,740 0.11 USD |
-2.25
|
$3.84T 245.32M USD | $33.4K 2.13 USD | $1,740 0.11 USD | $1,780 0.11 USD | $3.84T 245.32M USD | 15.82 | $109.97 0.007 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $494 0.03 USD |
+4.22
|
$3.62T 231.6M USD | $8.4M 536.68 USD | $472 0.03 USD | $498 0.03 USD | $3.62T 231.6M USD | 6.29 | $78.45 0.005 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,700 0.17 USD |
+0.37
|
$3.31T 211.75M USD | $99.8K 6.38 USD | $2,580 0.16 USD | $2,710 0.17 USD | $3.31T 211.75M USD | 12.65 | $213.3 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
-0.96
|
$2.25T 143.98M USD | $3.86M 246.85 USD | $505 0.03 USD | $530 0.03 USD | $2.25T 143.98M USD | 10.15 | $50.73 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $710 0.05 USD |
0
|
$2.24T 142.92M USD | $10.4K 0.66 USD | $705 0.05 USD | $735 0.05 USD | $2.24T 142.92M USD | 11.90 | $59.64 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $474 0.03 USD |
0
|
$2.21T 141.38M USD | $4.23M 270.41 USD | $466 0.03 USD | $480 0.03 USD | $2.21T 141.38M USD | 4.51 | $105.04 0.006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $220 0.01 USD |
+4.76
|
$1.8T 114.83M USD | $7.27M 464.81 USD | $210 0.01 USD | $222 0.01 USD | $1.8T 114.83M USD | 10.30 | $21.34 0.001 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $515 0.03 USD |
-1.9
|
$1.62T 103.3M USD | $19.24M 1.23K USD | $515 0.03 USD | $540 0.03 USD | $1.62T 103.3M USD | 108.32 | $4.75 0.0003 USD | |
| PT Atlas Resources Tbk ARII.JK | $284 0.02 USD |
+0.71
|
$974.4B 62.27M USD | $38.2K 2.44 USD | $278 0.02 USD | $284 0.02 USD | $974.4B 62.27M USD | 0 | -$18.51 -0.001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $101 0.0064 USD |
0
|
$934.53B 59.72M USD | $100 0.01 USD | $101 0.0064 USD | $101 0.0064 USD | $934.53B 59.72M USD | 22.49 | $4.49 0.0002 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $27 0.0017 USD |
+8
|
$681.43B 43.54M USD | $24.25M 1.55K USD | $26 0.0016 USD | $27 0.0017 USD | $681.43B 43.54M USD | 2.91 | $9.27 0.0005 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $80 0.0051 USD |
0
|
$118.03B 7.54M USD | $6.98M 445.92 USD | $73 0.0046 USD | $82 0.0052 USD | $118.03B 7.54M USD | 4.51 | $17.72 0.001 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $336 0.02 USD |
+1.82
|
$73.92B 4.72M USD | $20.1K 1.28 USD | $324 0.02 USD | $336 0.02 USD | $73.92B 4.72M USD | 18.01 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $5 0.00031 USD |
0
|
$44.78B 2.86M USD | $6.68M 427.08 USD | $5 0.00031 USD | $5 0.00031 USD | $44.78B 2.86M USD | 0 | -$3.24 -0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}