国：インドネシア 取引所：Jakarta セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (31)
- {{country.name}}
- すべての国
- インドネシア (31)
Jakarta (31)
- {{item.name}}
- 全取引所
- Jakarta (31)
エネルギー (31)
- {{item.name}}
- 全てのセクター
- エネルギー (31)
石炭燃料 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,310.00 0.15 USD |
-0.85
|
IDR 259.69T 16.59B USD | IDR 28.92M 1.85K USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 259.69T 16.59B USD | 112.68 | IDR 20.50 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 342.00 0.02 USD |
-1.71
|
IDR 127.00T 8.12B USD | IDR 1.11B 70.78K USD | IDR 340.00 0.02 USD | IDR 352.00 0.02 USD | IDR 127.00T 8.12B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,890.00 0.12 USD |
+4.13
|
IDR 55.10T 3.52B USD | IDR 176.04M 11.25K USD | IDR 1,900.00 0.12 USD | IDR 1,935.00 0.12 USD | IDR 55.10T 3.52B USD | 8.25 | IDR 228.87 0.01 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 540.00 0.03 USD |
-3.54
|
IDR 21.97T 1.4B USD | IDR 256.18M 16.37K USD | IDR 535.00 0.03 USD | IDR 565.00 0.04 USD | IDR 21.97T 1.4B USD | 126.76 | IDR 4.26 0.0002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 790.00 0.05 USD |
0
|
IDR 6.52T 416.85M USD | IDR 9.90M 632.35 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 6.52T 416.85M USD | 0 | -IDR 269.80 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 406.00 0.03 USD |
-0.98
|
IDR 6.33T 404.39M USD | IDR 7.94M 507.18 USD | IDR 402.00 0.03 USD | IDR 408.00 0.03 USD | IDR 6.33T 404.39M USD | 22.65 | IDR 17.92 0.001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 119.00 0.0076 USD |
-1.65
|
IDR 743.75B 47.53M USD | IDR 48.57M 3.1K USD | IDR 118.00 0.0075 USD | IDR 123.00 0.0078 USD | IDR 743.75B 47.53M USD | 0 | IDR 0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 107,250.00 6.85 USD |
+0.89
|
IDR 663.18T 42.38B USD | IDR 820.20K 52.09 USD | IDR 105,400.00 6.74 USD | IDR 108,500.00 6.93 USD | IDR 663.18T 42.38B USD | 159.99 | IDR 669.69 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 16,625.00 1.06 USD |
-2.06
|
IDR 554.17T 35.41B USD | IDR 7.40K 0.47 USD | IDR 16,550.00 1.06 USD | IDR 16,975.00 1.08 USD | IDR 554.17T 35.41B USD | 33.31 | IDR 499.07 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,300.00 0.53 USD |
-0.6
|
IDR 48.82T 3.12B USD | IDR 27.60K 1.76 USD | IDR 8,300.00 0.53 USD | IDR 8,450.00 0.54 USD | IDR 48.82T 3.12B USD | 10.59 | IDR 783.23 0.05 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,270.00 0.15 USD |
0
|
IDR 26.14T 1.67B USD | IDR 1.84M 117.46 USD | IDR 2,260.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 26.14T 1.67B USD | 7.99 | IDR 283.98 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,350.00 1.36 USD |
-0.23
|
IDR 24.12T 1.54B USD | IDR 157.10K 10.04 USD | IDR 21,350.00 1.36 USD | IDR 21,500.00 1.37 USD | IDR 24.12T 1.54B USD | 6.10 | IDR 3.50K 0.22 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,870.00 0.31 USD |
-0.61
|
IDR 21.31T 1.36B USD | IDR 17.03M 1.09K USD | IDR 4,860.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 21.31T 1.36B USD | 93.76 | IDR 51.94 0.003 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,800.00 0.24 USD |
+2.7
|
IDR 13.51T 863.39M USD | IDR 25.80K 1.65 USD | IDR 3,790.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.51T 863.39M USD | 16.53 | IDR 229.77 0.01 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,000.00 0.06 USD |
-0.5
|
IDR 13.18T 842.04M USD | IDR 1.91M 121.88 USD | IDR 995.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 13.18T 842.04M USD | 37.55 | IDR 26.63 0.001 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,250.00 0.14 USD |
-1.75
|
IDR 11.71T 748.04M USD | IDR 10.75M 686.8 USD | IDR 2,230.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 11.71T 748.04M USD | 0 | -IDR 76.71 -0.004 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,900.00 0.25 USD |
0
|
IDR 10.20T 652.08M USD | IDR 95.00K 6.07 USD | IDR 3,900.00 0.25 USD | IDR 3,920.00 0.25 USD | IDR 10.20T 652.08M USD | 7.47 | IDR 521.43 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,800.00 0.18 USD |
0
|
IDR 7.71T 492.61M USD | IDR 192.30K 12.29 USD | IDR 2,790.00 0.18 USD | IDR 2,810.00 0.18 USD | IDR 7.71T 492.61M USD | 6.63 | IDR 422.24 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,400.00 0.09 USD |
+0.72
|
IDR 4.80T 306.41M USD | IDR 13.40K 0.86 USD | IDR 1,390.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 4.80T 306.41M USD | 66.69 | IDR 20.99 0.001 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 146.00 0.0093 USD |
+7.41
|
IDR 4.57T 291.79M USD | IDR 347.64M 22.21K USD | IDR 136.00 0.0086 USD | IDR 156.00 0.0099 USD | IDR 4.57T 291.79M USD | 0 | -IDR 0.16 -0.00001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,460.00 0.09 USD |
+0.34
|
IDR 3.22T 205.84M USD | IDR 1.80K 0.12 USD | IDR 1,460.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.22T 205.84M USD | 21.90 | IDR 66.64 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 328.00 0.02 USD |
-4.07
|
IDR 3.03T 193.94M USD | IDR 18.27M 1.17K USD | IDR 332.00 0.02 USD | IDR 364.00 0.02 USD | IDR 3.03T 193.94M USD | 18.09 | IDR 18.13 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 302.00 0.02 USD |
-1.31
|
IDR 2.22T 141.98M USD | IDR 4.51M 288.01 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.22T 141.98M USD | 0 | -IDR 268.50 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,590.00 0.1 USD |
0
|
IDR 1.95T 124.7M USD | IDR 8.60K 0.55 USD | IDR 1,585.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.95T 124.7M USD | 29.84 | IDR 53.27 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 354.00 0.02 USD |
0
|
IDR 1.73T 110.24M USD | IDR 4.93M 315.22 USD | IDR 350.00 0.02 USD | IDR 358.00 0.02 USD | IDR 1.73T 110.24M USD | 23.69 | IDR 14.94 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 494.00 0.03 USD |
+0.82
|
IDR 1.55T 99.09M USD | IDR 11.63M 743.06 USD | IDR 490.00 0.03 USD | IDR 496.00 0.03 USD | IDR 1.55T 99.09M USD | 28.63 | IDR 17.25 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 312.00 0.02 USD |
+5.41
|
IDR 1.07T 68.41M USD | IDR 1.25M 79.69 USD | IDR 296.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.07T 68.41M USD | 8.70 | IDR 35.85 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 67.00 0.0042 USD |
0
|
IDR 600.08B 38.35M USD | IDR 19.49M 1.25K USD | IDR 67.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 600.08B 38.35M USD | 3.29 | IDR 20.31 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 143.00 0.0091 USD |
-1.38
|
IDR 210.98B 13.48M USD | IDR 54.14M 3.46K USD | IDR 141.00 0.0090 USD | IDR 156.00 0.0099 USD | IDR 210.98B 13.48M USD | 0 | -IDR 5.36 -0.0003 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 394.00 0.03 USD |
-1.01
|
IDR 86.68B 5.54M USD | IDR 30.60K 1.96 USD | IDR 392.00 0.03 USD | IDR 404.00 0.03 USD | IDR 86.68B 5.54M USD | 21.12 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}