国：インドネシア 取引所：Jakarta セクター：エネルギー 産業：石炭燃料 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (31)
- {{country.name}}
- すべての国
- インドネシア (31)
Jakarta (31)
- {{item.name}}
- 全取引所
- Jakarta (31)
エネルギー (31)
- {{item.name}}
- 全てのセクター
- エネルギー (31)
石炭燃料 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,570.00 0.16 USD |
+7.53
|
IDR 288.92T 18.46B USD | IDR 413.41M 26.42K USD | IDR 2,420.00 0.15 USD | IDR 2,730.00 0.17 USD | IDR 288.92T 18.46B USD | 125.06 | IDR 20.55 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 244.00 0.02 USD |
-6.15
|
IDR 90.61T 5.79B USD | IDR 2.22B 141.75K USD | IDR 240.00 0.02 USD | IDR 256.00 0.02 USD | IDR 90.61T 5.79B USD | 0 | -IDR 1.17 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,815.00 0.12 USD |
-1.63
|
IDR 52.91T 3.38B USD | IDR 64.27M 4.11K USD | IDR 1,810.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 52.91T 3.38B USD | 7.92 | IDR 228.96 0.01 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 424.00 0.03 USD |
-0.93
|
IDR 17.25T 1.1B USD | IDR 999.92M 63.9K USD | IDR 422.00 0.03 USD | IDR 442.00 0.03 USD | IDR 17.25T 1.1B USD | 100.00 | IDR 4.24 0.0002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 850.00 0.05 USD |
+1.19
|
IDR 7.02T 448.51M USD | IDR 62.01M 3.96K USD | IDR 835.00 0.05 USD | IDR 865.00 0.06 USD | IDR 7.02T 448.51M USD | 0 | -IDR 269.80 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 432.00 0.03 USD |
-5.24
|
IDR 6.73T 430.29M USD | IDR 73.32M 4.69K USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 6.73T 430.29M USD | 24.10 | IDR 17.92 0.001 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 107,500.00 6.87 USD |
-3.15
|
IDR 665.35T 42.52B USD | IDR 768.10K 49.08 USD | IDR 107,150.00 6.85 USD | IDR 111,500.00 7.13 USD | IDR 665.35T 42.52B USD | 161.41 | IDR 666.00 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,550.00 1.12 USD |
+0.29
|
IDR 585.00T 37.38B USD | IDR 20.50K 1.31 USD | IDR 17,350.00 1.11 USD | IDR 17,625.00 1.13 USD | IDR 585.00T 37.38B USD | 35.06 | IDR 500.50 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,950.00 0.57 USD |
+0.28
|
IDR 52.65T 3.36B USD | IDR 38.60K 2.47 USD | IDR 8,900.00 0.57 USD | IDR 9,000.00 0.58 USD | IDR 52.65T 3.36B USD | 10.13 | IDR 882.68 0.06 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,300.00 0.15 USD |
-0.86
|
IDR 26.48T 1.69B USD | IDR 4.64M 296.37 USD | IDR 2,300.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 26.48T 1.69B USD | 8.09 | IDR 283.97 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,000.00 1.41 USD |
-0.23
|
IDR 24.86T 1.59B USD | IDR 1.60M 102.52 USD | IDR 22,000.00 1.41 USD | IDR 22,150.00 1.42 USD | IDR 24.86T 1.59B USD | 6.28 | IDR 3.50K 0.22 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 3,370.00 0.22 USD |
-5.85
|
IDR 14.74T 942.15M USD | IDR 19.50M 1.25K USD | IDR 3,140.00 0.2 USD | IDR 3,630.00 0.23 USD | IDR 14.74T 942.15M USD | 64.92 | IDR 51.91 0.003 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,760.00 0.24 USD |
-2.34
|
IDR 13.37T 854.3M USD | IDR 26.60K 1.7 USD | IDR 3,700.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 13.37T 854.3M USD | 16.35 | IDR 229.85 0.01 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 990.00 0.06 USD |
-1
|
IDR 13.05T 833.62M USD | IDR 7.56M 483.06 USD | IDR 990.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 13.05T 833.62M USD | 37.07 | IDR 26.70 0.001 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,900.00 0.25 USD |
-0.26
|
IDR 10.20T 652.08M USD | IDR 559.70K 35.77 USD | IDR 3,890.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 10.20T 652.08M USD | 7.47 | IDR 521.59 0.03 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,770.00 0.11 USD |
+1.43
|
IDR 9.21T 588.46M USD | IDR 13.13M 838.81 USD | IDR 1,740.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 9.21T 588.46M USD | 0 | -IDR 76.60 -0.004 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,940.00 0.19 USD |
0
|
IDR 8.09T 517.24M USD | IDR 629.90K 40.25 USD | IDR 2,910.00 0.19 USD | IDR 2,950.00 0.19 USD | IDR 8.09T 517.24M USD | 6.96 | IDR 422.18 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,420.00 0.09 USD |
-5.65
|
IDR 4.86T 310.79M USD | IDR 736.50K 47.06 USD | IDR 1,380.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 4.86T 310.79M USD | 67.87 | IDR 20.92 0.001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,485.00 0.09 USD |
0
|
IDR 3.28T 209.37M USD | IDR 9.90K 0.63 USD | IDR 1,485.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 3.28T 209.37M USD | 22.27 | IDR 66.68 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 342.00 0.02 USD |
+1.19
|
IDR 3.16T 202.22M USD | IDR 6.82M 435.87 USD | IDR 332.00 0.02 USD | IDR 352.00 0.02 USD | IDR 3.16T 202.22M USD | 18.87 | IDR 18.12 0.001 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 90.00 0.0057 USD |
+4.65
|
IDR 2.81T 179.87M USD | IDR 8.18M 522.95 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 2.81T 179.87M USD | 0 | -IDR 0.16 -0.00001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 324.00 0.02 USD |
+0.63
|
IDR 2.41T 154.16M USD | IDR 2.05M 130.86 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.41T 154.16M USD | 0 | -IDR 243.80 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,590.00 0.1 USD |
-0.63
|
IDR 1.95T 124.7M USD | IDR 138.70K 8.86 USD | IDR 1,590.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.95T 124.7M USD | 29.84 | IDR 53.28 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.59T 101.52M USD | IDR 6.07M 388.05 USD | IDR 324.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.59T 101.52M USD | 21.83 | IDR 14.93 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 426.00 0.03 USD |
+0.47
|
IDR 1.34T 85.45M USD | IDR 32.62M 2.08K USD | IDR 420.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.34T 85.45M USD | 24.68 | IDR 17.26 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 276.00 0.02 USD |
+0.73
|
IDR 946.96B 60.51M USD | IDR 4.33M 276.52 USD | IDR 266.00 0.02 USD | IDR 304.00 0.02 USD | IDR 946.96B 60.51M USD | 7.70 | IDR 35.84 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 60.00 0.0038 USD |
+9.09
|
IDR 537.38B 34.34M USD | IDR 14.49M 925.8 USD | IDR 60.00 0.0038 USD | IDR 60.00 0.0038 USD | IDR 537.38B 34.34M USD | 2.95 | IDR 20.31 0.001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 67.00 0.0042 USD |
+3.08
|
IDR 418.75B 26.76M USD | IDR 28.78M 1.84K USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 418.75B 26.76M USD | 0 | IDR 0.00 0 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 93.00 0.0059 USD |
-3.13
|
IDR 137.21B 8.77M USD | IDR 9.36M 598.24 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 137.21B 8.77M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 372.00 0.02 USD |
-2.11
|
IDR 81.84B 5.23M USD | IDR 286.70K 18.32 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 81.84B 5.23M USD | 19.94 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}