Country: Hong Kong Exchange: HKSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (46)
- {{country.name}}
- All countries
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- All exchanges
- HKSE (46)
Healthcare (46)
- {{item.name}}
- All sectors
- Healthcare (46)
Biotechnology (46)
- {{item.name}}
- All Industries
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $105.4 13.48 USD |
+1.74
|
$147.98B 18.92B USD | $680.58K 87.02K USD | $102.2 13.07 USD | $106.3 13.59 USD | $147.98B 18.92B USD | 0 | -$4.53 -0.5 USD | |
| Innovent Biologics, Inc. 1801.HK | $39.95 5.11 USD |
-0.25
|
$64.79B 8.28B USD | $5.29M 676.2K USD | $39.4 5.04 USD | $41.3 5.28 USD | $64.79B 8.28B USD | 0 | -$0.71 -0.09 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $3.13 0.4 USD |
+1.29
|
$58.82B 7.52B USD | $26.54M 3.39M USD | $3.11 0.4 USD | $3.18 0.41 USD | $58.82B 7.52B USD | 28.45 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $14.04 1.8 USD |
-0.14
|
$58.38B 7.46B USD | $62.35M 7.97M USD | $13.8 1.76 USD | $14.28 1.83 USD | $58.38B 7.46B USD | 16.91 | $0.83 0.11 USD | |
| Akeso, Inc. 9926.HK | $49.05 6.27 USD |
+0.72
|
$42.47B 5.43B USD | $2.3M 293.53K USD | $48.2 6.16 USD | $49.65 6.35 USD | $42.47B 5.43B USD | 18.72 | $2.62 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.44 1.46 USD |
+1.42
|
$39.64B 5.07B USD | $5.51M 704.07K USD | $11.3 1.44 USD | $11.78 1.51 USD | $39.64B 5.07B USD | 12.71 | $0.9 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $64.15 8.2 USD |
-0.23
|
$31.57B 4.04B USD | $132.2K 16.9K USD | $63.7 8.14 USD | $65.55 8.38 USD | $31.57B 4.04B USD | 11.19 | $5.73 0.73 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $13.5 1.73 USD |
-0.3
|
$27.96B 3.57B USD | $661K 84.52K USD | $13.22 1.69 USD | $13.76 1.76 USD | $27.96B 3.57B USD | 0 | -$2.23 -0.2 USD | |
| Genscript Biotech Corporation 1548.HK | $12.06 1.54 USD |
-2.58
|
$25.62B 3.28B USD | $13.11M 1.68M USD | $12.02 1.54 USD | $12.48 1.6 USD | $25.62B 3.28B USD | 0 | -$0.35 -0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $30.4 3.89 USD |
-1.94
|
$25.28B 3.23B USD | $1.58M 201.86K USD | $29.7 3.8 USD | $31.3 4 USD | $25.28B 3.23B USD | 0 | -$3.03 -0.3 USD | |
| Zai Lab Limited 9688.HK | $15.86 2.03 USD |
+2.32
|
$15.66B 2B USD | $5.98M 764.89K USD | $15.08 1.93 USD | $16.04 2.05 USD | $15.66B 2B USD | 0 | -$2.73 -0.3 USD | |
| 3SBio Inc. 1530.HK | $6.43 0.82 USD |
+1.26
|
$15.42B 1.97B USD | $6.31M 806.3K USD | $6.3 0.81 USD | $6.58 0.84 USD | $15.42B 1.97B USD | 9.59 | $0.67 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $42.25 5.4 USD |
+0.72
|
$15.13B 1.93B USD | $97.4K 12.45K USD | $42.2 5.4 USD | $43.5 5.56 USD | $15.13B 1.93B USD | 15.36 | $2.75 0.35 USD | |
| Keymed Biosciences Inc. 2162.HK | $38.6 4.94 USD |
+2.52
|
$10.68B 1.37B USD | $1.03M 131.83K USD | $37.6 4.81 USD | $39.9 5.1 USD | $10.68B 1.37B USD | 0 | -$1.48 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $5.03 0.64 USD |
-1.37
|
$9.86B 1.26B USD | $1.82M 232.2K USD | $5 0.64 USD | $5.19 0.66 USD | $9.86B 1.26B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.06 2.31 USD |
+0.44
|
$9.82B 1.26B USD | $311.7K 39.85K USD | $17.88 2.29 USD | $18.26 2.33 USD | $9.82B 1.26B USD | 16.72 | $1.08 0.14 USD | |
| Everest Medicines Limited 1952.HK | $23.6 3.02 USD |
+1.07
|
$7.54B 963.67M USD | $2.47M 315.25K USD | $23.15 2.96 USD | $23.9 3.06 USD | $7.54B 963.67M USD | 0 | -$2.92 -0.3 USD | |
| Ascentage Pharma Group International 6855.HK | $20.6 2.63 USD |
+0.24
|
$5.98B 764.37M USD | $803K 102.67K USD | $20.2 2.58 USD | $21.1 2.7 USD | $5.98B 764.37M USD | 0 | -$3.55 -0.4 USD | |
| Alphamab Oncology 9966.HK | $5.14 0.66 USD |
-3.02
|
$4.96B 634.11M USD | $3.46M 442.4K USD | $5.14 0.66 USD | $5.44 0.7 USD | $4.96B 634.11M USD | 0 | -$0.24 -0.03 USD | |
| Ocumension Therapeutics 1477.HK | $6.77 0.87 USD |
-2.45
|
$4.7B 600.45M USD | $1.75M 223.12K USD | $6.73 0.86 USD | $6.91 0.88 USD | $4.7B 600.45M USD | 0 | -$0.64 -0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.99 0.89 USD |
+6.72
|
$4.02B 514.48M USD | $4.29M 547.89K USD | $6.43 0.82 USD | $7.12 0.91 USD | $4.02B 514.48M USD | 0 | -$1.45 -0.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4199 0.05 USD |
-6.74
|
$3.99B 509.99M USD | $9.56M 1.22M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $3.99B 509.99M USD | 0 | $0 0 USD | |
| Frontage Holdings Corporation 1521.HK | $1.3 0.17 USD |
+3.17
|
$2.65B 338.38M USD | $12.12M 1.55M USD | $1.25 0.16 USD | $1.33 0.17 USD | $2.65B 338.38M USD | 32.50 | $0.04 0.005 USD | |
| Abbisko Cayman Limited 2256.HK | $3.69 0.47 USD |
-1.34
|
$2.35B 300.84M USD | $353K 45.14K USD | $3.68 0.47 USD | $3.77 0.48 USD | $2.35B 300.84M USD | 0 | -$0.72 -0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $1.82 0.23 USD |
+2.25
|
$1.99B 254.06M USD | $600 76.72 USD | $1.81 0.23 USD | $1.82 0.23 USD | $1.99B 254.06M USD | 0 | -$0.26 -0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $1.42 0.18 USD |
+8.4
|
$1.81B 231.55M USD | $3.12M 398.55K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.81B 231.55M USD | 0 | -$0.31 -0.03 USD | |
| Viva Biotech Holdings 1873.HK | $0.79 0.1 USD |
0
|
$1.69B 216.34M USD | $7.35M 939.34K USD | $0.76 0.1 USD | $0.8599 0.11 USD | $1.69B 216.34M USD | 0 | -$0.15 -0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.08 0.39 USD |
-3.76
|
$1.58B 202.65M USD | $7K 895.04 USD | $3.06 0.39 USD | $3.13 0.4 USD | $1.58B 202.65M USD | 0 | -$0.7 -0.08 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.96 0.25 USD |
+4.81
|
$1.55B 198.42M USD | $1.1M 140.05K USD | $1.87 0.24 USD | $1.99 0.25 USD | $1.55B 198.42M USD | 0 | -$0.5 -0.06 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.01 0.26 USD |
+4.15
|
$1.46B 186.38M USD | $22.4K 2.86K USD | $1.94 0.25 USD | $2.18 0.28 USD | $1.46B 186.38M USD | 0 | -$0.05 -0.006 USD | |
| Ascletis Pharma Inc. 1672.HK | $1.37 0.18 USD |
+1.48
|
$1.39B 177.41M USD | $1.69M 216.6K USD | $1.34 0.17 USD | $1.39 0.18 USD | $1.39B 177.41M USD | 0 | -$0.15 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $1.48 0.19 USD |
+7.25
|
$1.09B 138.99M USD | $2.25M 287.69K USD | $1.41 0.18 USD | $1.51 0.19 USD | $1.09B 138.99M USD | 6.43 | $0.23 0.03 USD | |
| Brii Biosciences Limited 2137.HK | $1.44 0.18 USD |
+7.46
|
$1.05B 134.3M USD | $4.15M 530.82K USD | $1.33 0.17 USD | $1.5 0.19 USD | $1.05B 134.3M USD | 0 | -$0.26 -0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.4 0.31 USD |
-5.88
|
$994.46M 127.15M USD | $329.5K 42.13K USD | $2.34 0.3 USD | $2.55 0.33 USD | $994.46M 127.15M USD | 0 | -$2.02 -0.2 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.6 0.2 USD |
+0.63
|
$873.82M 111.73M USD | $1.59M 203.49K USD | $1.57 0.2 USD | $1.63 0.21 USD | $873.82M 111.73M USD | 0 | -$0.77 -0.09 USD | |
| Sirnaomics Ltd. 2257.HK | $9.39 1.2 USD |
+4.92
|
$822.93M 105.22M USD | $5.94M 760.07K USD | $8.84 1.13 USD | $9.56 1.22 USD | $822.93M 105.22M USD | 0 | -$8.04 -1.02 USD | |
| Transcenta Holding Limited 6628.HK | $1.82 0.23 USD |
0
|
$792.76M 101.36M USD | $24.5K 3.13K USD | $1.8 0.23 USD | $1.83 0.23 USD | $792.76M 101.36M USD | 0 | -$1.23 -0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.43 0.18 USD |
+4.38
|
$732.92M 93.71M USD | $1.1M 140.52K USD | $1.39 0.18 USD | $1.45 0.19 USD | $732.92M 93.71M USD | 0 | -$1.44 -0.1 USD | |
| Antengene Corporation Limited 6996.HK | $1.05 0.13 USD |
+6.06
|
$708.63M 90.61M USD | $1.05M 134.32K USD | $1.01 0.13 USD | $1.08 0.14 USD | $708.63M 90.61M USD | 0 | -$1.02 -0.1 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4799 0.06 USD |
+3.26
|
$615.74M 78.73M USD | $1.57M 200.74K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $615.74M 78.73M USD | 0 | -$0.12 -0.01 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.31 0.17 USD |
0
|
$586.22M 74.96M USD | $3.79M 484.6K USD | $1.3 0.17 USD | $1.42 0.18 USD | $586.22M 74.96M USD | 0 | -$2.67 -0.3 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.08 0.27 USD |
0
|
$522.35M 66.79M USD | $42.9K 5.49K USD | $2.08 0.27 USD | $2.2 0.28 USD | $522.35M 66.79M USD | 0 | -$0.78 -0.09 USD | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0094 USD |
-2.63
|
$456.11M 58.32M USD | $1.52M 194.35K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $456.11M 58.32M USD | 7.40 | $0.01 0.001 USD | |
| CANbridge Pharmaceuticals Inc. 1228.HK | $0.3499 0.04 USD |
-2.82
|
$146.47M 18.73M USD | $72K 9.21K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $146.47M 18.73M USD | 0 | -$0.96 -0.1 USD | |
| Mabpharm Limited 2181.HK | $0.3699 0.05 USD |
-6.41
|
$1.51B 192.47M USD | $2K 255.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.51B 192.47M USD | 0 | -$0.05 -0.006 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.16 0.02 USD |
+0.62
|
$49.59M 6.34M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $49.59M 6.34M USD | 0 | -$0.38 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}