Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Financial Services (49)
- {{item.name}}
- All sectors
- Financial Services (49)
Insurance-Property & Casualty (49)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $193.04 211.02 USD |
+0.59
|
$113.43B 123.99B USD | $161 175.99 USD | $192.02 209.9 USD | $193.04 211.02 USD | $113.43B 123.99B USD | 21.49 | $8.98 9.82 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.3 33.12 USD |
+5.83
|
$60.52B 66.15B USD | $10 10.93 USD | $30.3 33.12 USD | $30.3 33.12 USD | $60.52B 66.15B USD | 16.64 | $1.82 1.99 USD | |
| The Travelers Companies, Inc. PA9.F | $201.3 220.05 USD |
+0.2
|
$46.39B 50.71B USD | $9 9.84 USD | $201.3 220.05 USD | $201.3 220.05 USD | $46.39B 50.71B USD | 16.23 | $12.4 13.55 USD | |
| The Allstate Corporation ALS.F | $155.05 169.49 USD |
+0.23
|
$41.26B 45.1B USD | $100 109.31 USD | $154.95 169.38 USD | $155.05 169.49 USD | $41.26B 45.1B USD | 36.82 | $4.21 4.6 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.21 1.32 USD |
+1.68
|
$28.17B 30.79B USD | $4.1K 4.48K USD | $1.21 1.32 USD | $1.21 1.32 USD | $28.17B 30.79B USD | 8.64 | $0.14 0.15 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.2899 0.32 USD |
0
|
$27.86B 30.45B USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $27.86B 30.45B USD | 4.86 | $0.06 0.07 USD | |
| Intact Financial Corporation I5U.F | $155 169.44 USD |
+0.65
|
$27.85B 30.44B USD | $1 1.09 USD | $155 169.44 USD | $155 169.44 USD | $27.85B 30.44B USD | 26.63 | $5.82 6.36 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.1 17.6 USD |
-0.62
|
$26.02B 28.45B USD | $105 114.78 USD | $16.1 17.6 USD | $16.1 17.6 USD | $26.02B 28.45B USD | 14.24 | $1.13 1.24 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,046 1143.42 USD |
-0.38
|
$24.39B 26.66B USD | $10 10.93 USD | $1,046 1143.42 USD | $1,046 1143.42 USD | $24.39B 26.66B USD | 7.34 | $142.38 155.64 USD | |
| Markel Group Inc. MKV.F | $1,524 1665.94 USD |
+0.79
|
$20.06B 21.93B USD | $22 24.05 USD | $1,524 1665.94 USD | $1,524 1665.94 USD | $20.06B 21.93B USD | 8.94 | $170.4 186.27 USD | |
| W. R. Berkley Corporation WR1.F | $72.46 79.21 USD |
+0.72
|
$18.79B 20.54B USD | $40 43.73 USD | $72.46 79.21 USD | $72.46 79.21 USD | $18.79B 20.54B USD | 13.98 | $5.18 5.66 USD | |
| Sompo Holdings, Inc. ANK.F | $18.2 19.9 USD |
0
|
$18.4B 20.11B USD | $300 327.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $18.4B 20.11B USD | 6.64 | $2.74 3 USD | |
| Cincinnati Financial Corporation CCJ.F | $110.2 120.46 USD |
+1.19
|
$17.52B 19.15B USD | $10 10.93 USD | $110.2 120.46 USD | $110.2 120.46 USD | $17.52B 19.15B USD | 7.97 | $13.82 15.11 USD | |
| QBE Insurance Group Limited QBE.F | $10.8 11.81 USD |
+0.93
|
$16.34B 17.86B USD | $215 235.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $16.34B 17.86B USD | 13.33 | $0.81 0.89 USD | |
| Loews Corporation LTR.F | $71 77.61 USD |
0
|
$15.84B 17.31B USD | $140 153.04 USD | $71 77.61 USD | $71 77.61 USD | $15.84B 17.31B USD | 11.47 | $6.19 6.77 USD | |
| Suncorp Group Limited SU4.F | $9.9 10.82 USD |
+0.51
|
$12.82B 14.02B USD | $4 4.37 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.82B 14.02B USD | 17.67 | $0.56 0.61 USD | |
| CNA Financial Corporation CNH.F | $41.6 45.47 USD |
+0.48
|
$11.36B 12.42B USD | $235 256.89 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.36B 12.42B USD | 9.88 | $4.21 4.6 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.82 14.01 USD |
-0.58
|
$11.15B 12.19B USD | $647 707.26 USD | $12.82 14.01 USD | $12.82 14.01 USD | $11.15B 12.19B USD | 8.16 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.3 13.45 USD |
-0.81
|
$11.12B 12.16B USD | $4 4.37 USD | $12.3 13.45 USD | $12.3 13.45 USD | $11.12B 12.16B USD | 7.83 | $1.57 1.72 USD | |
| American Financial Group, Inc. QFI.F | $122 133.36 USD |
0
|
$10.31B 11.27B USD | $75 81.99 USD | $122 133.36 USD | $122 133.36 USD | $10.31B 11.27B USD | 12.69 | $9.61 10.51 USD | |
| Insurance Australia Group Limited NRM.F | $3.84 4.2 USD |
+0.52
|
$9.37B 10.24B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.37B 10.24B USD | 20.21 | $0.19 0.21 USD | |
| Admiral Group plc FLN.F | $31.24 34.15 USD |
+0.32
|
$9.26B 10.12B USD | $90 98.38 USD | $31.24 34.15 USD | $31.24 34.15 USD | $9.26B 10.12B USD | 24.21 | $1.29 1.41 USD | |
| Kinsale Capital Group, Inc. KCH.F | $363.7 397.57 USD |
+3.65
|
$8.68B 9.49B USD | $20 21.86 USD | $354 386.97 USD | $363.8 397.68 USD | $8.68B 9.49B USD | 26.24 | $13.86 15.15 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.62 17.07 USD |
+1.43
|
$8.01B 8.76B USD | $4 4.37 USD | $15.62 17.07 USD | $15.62 17.07 USD | $8.01B 8.76B USD | 24.40 | $0.64 0.7 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15 16.4 USD |
+1.35
|
$8.01B 8.75B USD | $8 8.75 USD | $15 16.4 USD | $15 16.4 USD | $8.01B 8.75B USD | 23.43 | $0.64 0.7 USD | |
| RLI Corp. RL1.F | $136 148.67 USD |
+0.74
|
$6.3B 6.89B USD | $30 32.79 USD | $136 148.67 USD | $136 148.67 USD | $6.3B 6.89B USD | 20.42 | $6.66 7.28 USD | |
| Selective Insurance Group, Inc. SV2.F | $89.5 97.84 USD |
-0.56
|
$5.44B 5.95B USD | $100 109.31 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.44B 5.95B USD | 17.14 | $5.22 5.71 USD | |
| Beazley plc 2D7.F | $7.75 8.47 USD |
-0.64
|
$5.12B 5.6B USD | $75 81.99 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.12B 5.6B USD | 5.57 | $1.39 1.52 USD | |
| Hiscox Ltd H2X3.F | $13.6 14.87 USD |
-0.73
|
$4.68B 5.12B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.68B 5.12B USD | 7.35 | $1.85 2.02 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $125 136.64 USD |
+0.81
|
$4.59B 5.01B USD | $40 43.73 USD | $125 136.64 USD | $125 136.64 USD | $4.59B 5.01B USD | 30.56 | $4.09 4.47 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,610 1759.95 USD |
0
|
$4.17B 4.55B USD | $3 3.28 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $4.17B 4.55B USD | 7.91 | $203.5 222.45 USD | |
| Kemper Corporation UI2.F | $55.5 60.67 USD |
-0.89
|
$3.57B 3.91B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.57B 3.91B USD | 0 | -$1.75 -1.9 USD | |
| Definity Financial Corporation XR6.F | $30 32.79 USD |
-0.66
|
$3.46B 3.78B USD | $168 183.65 USD | $29.8 32.58 USD | $30 32.79 USD | $3.46B 3.78B USD | 14.63 | $2.05 2.24 USD | |
| Mercury General Corporation MCG.F | $53.5 58.48 USD |
+0.94
|
$2.99B 3.27B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.99B 3.27B USD | 14.94 | $3.58 3.91 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.81 1.98 USD |
+0.56
|
$2.72B 2.97B USD | $2.51K 2.74K USD | $1.81 1.98 USD | $1.82 1.99 USD | $2.72B 2.97B USD | 5.17 | $0.35 0.38 USD | |
| Palomar Holdings, Inc. PH8.F | $80 87.45 USD |
+3.9
|
$2.08B 2.27B USD | $14 15.3 USD | $79 86.36 USD | $80 87.45 USD | $2.08B 2.27B USD | 24.92 | $3.21 3.51 USD | |
| Stewart Information Services Corporation SIU.F | $58.5 63.95 USD |
0
|
$1.64B 1.79B USD | $260 284.22 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.64B 1.79B USD | 41.78 | $1.4 1.53 USD | |
| Horace Mann Educators Corporation HM9.F | $31.8 34.76 USD |
0
|
$1.31B 1.44B USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.31B 1.44B USD | 22.08 | $1.44 1.57 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.06 1.16 USD |
+0.76
|
$1.19B 1.3B USD | $3.94K 4.31K USD | $1.05 1.15 USD | $1.06 1.16 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LE0.F | $16.32 17.84 USD |
+1.21
|
$1.18B 1.29B USD | $225 245.96 USD | $16.31 17.82 USD | $16.32 17.84 USD | $1.18B 1.29B USD | 0 | -$2.87 -3.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
-2.03
|
$1.08B 1.18B USD | $20 21.86 USD | $72.5 79.25 USD | $73.5 80.35 USD | $1.08B 1.18B USD | 22.65 | $3.2 3.5 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $92 100.57 USD |
-0.54
|
$963.83M 1.05B USD | $20 21.86 USD | $92 100.57 USD | $92 100.57 USD | $963.83M 1.05B USD | 10.10 | $9.1 9.95 USD | |
| ProAssurance Corporation PRK.F | $13.5 14.76 USD |
+0.75
|
$701.32M 766.64M USD | $240 262.35 USD | $13.5 14.76 USD | $13.6 14.87 USD | $701.32M 766.64M USD | 0 | -$0.49 -0.5 USD | |
| American Coastal Insurance Corporation 0UI.F | $12 13.12 USD |
+4.35
|
$604.36M 660.65M USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $604.36M 660.65M USD | 8.00 | $1.5 1.64 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $18.8 20.55 USD |
0
|
$544.62M 595.34M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $544.62M 595.34M USD | 7.93 | $2.37 2.59 USD | |
| NI Holdings, Inc. 4V0.F | $14.5 15.85 USD |
-2.03
|
$299.24M 327.11M USD | $1.8K 1.97K USD | $14.5 15.85 USD | $14.5 15.85 USD | $299.24M 327.11M USD | 65.90 | $0.22 0.24 USD | |
| United Overseas Insurance Limited IZB.F | $4.12 4.5 USD |
0
|
$254.2M 277.88M USD | $80 87.45 USD | $4.12 4.5 USD | $4.12 4.5 USD | $254.2M 277.88M USD | 12.48 | $0.33 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.2899 0.31 USD |
+1.42
|
$184.33M 201.5M USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $184.33M 201.5M USD | 28.60 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}