$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

국가: 덴마크 거래소: Copenhagen 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netcompany Group A/S  NETC.CO $298.2 43.72 USD
-0.13
$14.03B 2.06B USD $33.45K 4.9K USD $296.8 43.52 USD $300 43.99 USD $14.03B 2.06B USD 28.95 $10.3 1.51 USD
ChemoMetec A/S  CHEMM.CO $522.5 76.61 USD
-0.67
$9.09B 1.33B USD $8.91K 1.31K USD $518.5 76.02 USD $526 77.12 USD $9.09B 1.33B USD 53.69 $9.73 1.43 USD
Bang & Olufsen A/S  BO.CO $13.96 2.05 USD
+7.55
$2.03B 297.86M USD $274.22K 40.21K USD $12.46 1.83 USD $14.5 2.13 USD $2.03B 297.86M USD 0 -$0.4 -0.05 USD
Columbus A/S  COLUM.CO $10.35 1.52 USD
+0.98
$1.34B 196.18M USD $61.37K 9K USD $10.15 1.49 USD $10.4 1.52 USD $1.34B 196.18M USD 27.23 $0.38 0.06 USD
Shape Robotics A/S  SHAPE.CO $21.2 3.11 USD
+5.21
$319.4M 46.83M USD $162.75K 23.86K USD $19.74 2.89 USD $21.8 3.2 USD $319.4M 46.83M USD 96.36 $0.22 0.03 USD
Dataproces Group A/S  DATA.CO $7.16 1.05 USD
+1.42
$242.72M 35.59M USD $37.35K 5.48K USD $7.02 1.03 USD $7.18 1.05 USD $242.72M 35.59M USD 28.64 $0.25 0.04 USD
Mapspeople A/S  MAPS.CO $0.66 0.1 USD
-2.94
$94.61M 13.87M USD $11.25K 1.65K USD $0.66 0.1 USD $0.66 0.1 USD $94.61M 13.87M USD 0 -$0.53 -0.07 USD
SimCorp A/S  SIM.CO $730.5 107.11 USD
0
$28.78B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $28.78B 4.22B USD 0 $0 0 USD
cBrain A/S  CBRAIN.CO $173.4 25.42 USD
+4.58
$3.39B 497.37M USD $33.26K 4.88K USD $167 24.49 USD $180 26.39 USD $3.39B 497.37M USD 52.22 $3.32 0.49 USD
Solar A/S  SOLAR-B.CO $312.5 45.82 USD
+0.64
$2.28B 334.63M USD $6.29K 922.39 USD $306.5 44.94 USD $313 45.89 USD $2.28B 334.63M USD 15.17 $20.59 3.02 USD
Trifork Group AG  TRIFOR.CO $93.7 13.74 USD
+1.08
$1.82B 266.71M USD $2.55K 374.47 USD $92.9 13.62 USD $93.7 13.74 USD $1.82B 266.71M USD 16.09 $5.82 0.85 USD
NNIT A/S  NNIT.CO $69.4 10.18 USD
-0.29
$1.73B 253.3M USD $10.51K 1.54K USD $68.2 10 USD $70 10.26 USD $1.73B 253.3M USD 2313.33 $0.03 0.004 USD
OrderYOYO A/S  YOYO.CO $9.35 1.37 USD
0
$845.84M 124.02M USD $0 0 USD $0 0 USD $0 0 USD $845.84M 124.02M USD 0 $0 0 USD
RTX A/S  RTX.CO $82.6 12.11 USD
0
$659.02M 96.63M USD $2.95K 432.24 USD $82.6 12.11 USD $84.2 12.35 USD $659.02M 96.63M USD 63.53 $1.3 0.19 USD
Penneo A/S  PENNEO.CO $16.4 2.4 USD
0
$583.31M 85.53M USD $0 0 USD $0 0 USD $0 0 USD $583.31M 85.53M USD 0 $0 0 USD
Relesys A/S  RELE.CO $6.5 0.95 USD
0
$331.76M 48.64M USD $0 0 USD $0 0 USD $0 0 USD $331.76M 48.64M USD 0 $0 0 USD
Impero A/S  IMPERO.CO $6.95 1.02 USD
+2.96
$165.24M 24.23M USD $368 53.96 USD $6.75 0.99 USD $6.95 1.02 USD $165.24M 24.23M USD 0 -$0.53 -0.07 USD
Dantax A/S  DANT.CO $488 71.55 USD
+1.67
$146.4M 21.47M USD $5 0.73 USD $488 71.55 USD $488 71.55 USD $146.4M 21.47M USD 43.64 $11.18 1.64 USD
RISMA Systems A/S  RISMA.CO $5.4 0.79 USD
-14.29
$117.15M 17.18M USD $105 15.4 USD $5.4 0.79 USD $5.4 0.79 USD $117.15M 17.18M USD 0 -$0.35 -0.05 USD
Samesystem A/S  SAME.CO $1.45 0.21 USD
0
$106.19M 15.57M USD $0 0 USD $0 0 USD $0 0 USD $106.19M 15.57M USD 0 $0 0 USD
Q-Interline A/S  QINTER.CO $5.05 0.74 USD
+3.91
$91.55M 13.42M USD $14.47K 2.12K USD $4.82 0.71 USD $5.05 0.74 USD $91.55M 13.42M USD 0 -$0.72 -0.1 USD
Nexcom A/S  NEXCOM.CO $4 0.59 USD
+4.17
$90.53M 13.27M USD $600 87.97 USD $3.84 0.56 USD $4 0.59 USD $90.53M 13.27M USD 0 -$0.78 -0.1 USD
Agillic A/S  AGILC.CO $8 1.17 USD
+1.27
$88.5M 12.98M USD $10.89K 1.6K USD $7.9 1.16 USD $7.9 1.16 USD $88.5M 12.98M USD 0 -$0.3 -0.04 USD
Konsolidator A/S  KONSOL.CO $3.4 0.5 USD
-0.58
$81.18M 11.9M USD $1.03K 150.58 USD $3.4 0.5 USD $3.4 0.5 USD $81.18M 11.9M USD 0 -$0.68 -0.09 USD
Wirtek A/S  WIRTEK.CO $5.6 0.82 USD
-3.45
$44.36M 6.5M USD $8.57K 1.26K USD $5.55 0.81 USD $5.85 0.86 USD $44.36M 6.5M USD 0 -$0.11 -0.01 USD
Hypefactors A/S  HYPE.CO $3.66 0.54 USD
0
$41.88M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $41.88M 6.14M USD 0 $0 0 USD
DecideAct A/S  ACT.CO $1.39 0.2 USD
0
$29.46M 4.32M USD $312 45.75 USD $1.39 0.2 USD $1.39 0.2 USD $29.46M 4.32M USD 0 -$0.6 -0.08 USD
Conferize A/S  CONFRZ.CO $0.02 0.0024 USD
0
$23.99M 3.52M USD $0 0 USD $0 0 USD $0 0 USD $23.99M 3.52M USD 0 $0 0 USD
Seluxit A/S  SLXIT.CO $2.44 0.36 USD
0
$23.5M 3.45M USD $200 29.32 USD $2.44 0.36 USD $2.44 0.36 USD $23.5M 3.45M USD 0 -$0.58 -0.08 USD
FastPassCorp A/S  FASTPC.CO $18.3 2.68 USD
0
$16.85M 2.47M USD $437 64.07 USD $18.3 2.68 USD $18.3 2.68 USD $16.85M 2.47M USD 0 -$2.48 -0.3 USD
Enalyzer A/S  ENALYZ.CO $2.12 0.31 USD
0
$8.06M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 1.18M USD 0 $0 0 USD
Scape Technologies A/S  SCAPE.CO $0.11 0.02 USD
0
$4.11M 602.4K USD $0 0 USD $0 0 USD $0 0 USD $4.11M 602.4K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.