국가: 덴마크 거래소: Copenhagen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $318.8 46.74 USD |
-1.18
|
$14.8B 2.17B USD | $160.91K 23.59K USD | $317 46.48 USD | $322.6 47.3 USD | $14.8B 2.17B USD | 66.83 | $4.77 0.7 USD | |
| ChemoMetec A/S CHEMM.CO | $774 113.48 USD |
-1.96
|
$13.5B 1.98B USD | $19.15K 2.81K USD | $744.5 109.16 USD | $784 114.95 USD | $13.5B 1.98B USD | 72.06 | $10.74 1.57 USD | |
| Bang & Olufsen A/S BO.CO | $12.76 1.87 USD |
-3.04
|
$1.83B 268.97M USD | $146.91K 21.54K USD | $12.72 1.87 USD | $13.14 1.93 USD | $1.83B 268.97M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $9.82 1.44 USD |
-0.2
|
$1.26B 184.79M USD | $11.09K 1.63K USD | $9.64 1.41 USD | $9.86 1.45 USD | $1.26B 184.79M USD | 23.38 | $0.42 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $13.6 1.99 USD |
+2.1
|
$258.92M 37.96M USD | $122.02K 17.89K USD | $13.4 1.96 USD | $14.12 2.07 USD | $258.92M 37.96M USD | 14.78 | $0.92 0.13 USD | |
| Dataproces Group A/S DATA.CO | $5.7 0.84 USD |
0
|
$217.45M 31.88M USD | $49.77K 7.3K USD | $5.56 0.82 USD | $5.7 0.84 USD | $217.45M 31.88M USD | 31.66 | $0.18 0.03 USD | |
| cBrain A/S CBRAIN.CO | $147.4 21.61 USD |
-0.41
|
$2.94B 431.36M USD | $16.02K 2.35K USD | $145 21.26 USD | $147.8 21.67 USD | $2.94B 431.36M USD | 50.30 | $2.93 0.43 USD | |
| Trifork Group AG TRIFOR.CO | $82 12.02 USD |
-1.8
|
$1.63B 238.65M USD | $12.1K 1.77K USD | $80.1 11.74 USD | $84.4 12.37 USD | $1.63B 238.65M USD | 15.24 | $5.38 0.79 USD | |
| Solar A/S SOLAR-B.CO | $201.5 29.54 USD |
-2.18
|
$1.47B 215.24M USD | $17.67K 2.59K USD | $201.5 29.54 USD | $206 30.2 USD | $1.47B 215.24M USD | 14.64 | $13.76 2.02 USD | |
| NNIT A/S NNIT.CO | $54.8 8.03 USD |
-1.44
|
$1.36B 200.02M USD | $15.23K 2.23K USD | $53 7.77 USD | $55.6 8.15 USD | $1.36B 200.02M USD | 0 | -$1.82 -0.2 USD | |
| RTX A/S RTX.CO | $110 16.13 USD |
+1.85
|
$873.15M 128.02M USD | $7.61K 1.12K USD | $108.5 15.91 USD | $110 16.13 USD | $873.15M 128.02M USD | 61.11 | $1.8 0.26 USD | |
| Impero A/S IMPERO.CO | $6.7 0.98 USD |
+2.29
|
$170.41M 24.99M USD | $6.29K 921.51 USD | $6.6 0.97 USD | $6.9 1.01 USD | $170.41M 24.99M USD | 0 | -$0.46 -0.06 USD | |
| Dantax A/S DANT.CO | $312 45.75 USD |
-2.5
|
$93.6M 13.72M USD | $570 83.57 USD | $312 45.75 USD | $320 46.92 USD | $93.6M 13.72M USD | 14.25 | $21.89 3.21 USD | |
| Konsolidator A/S KONSOL.CO | $3.68 0.54 USD |
-1.6
|
$87.86M 12.88M USD | $2.7K 395.88 USD | $3.68 0.54 USD | $3.68 0.54 USD | $87.86M 12.88M USD | 0 | -$0.5 -0.07 USD | |
| Agillic A/S AGILC.CO | $7.05 1.03 USD |
0
|
$79.09M 11.6M USD | $10 1.47 USD | $7.05 1.03 USD | $7.05 1.03 USD | $79.09M 11.6M USD | 0 | -$1.03 -0.1 USD | |
| Q-Interline A/S QINTER.CO | $4.16 0.61 USD |
+1.96
|
$75.52M 11.07M USD | $8.04K 1.18K USD | $4.16 0.61 USD | $4.16 0.61 USD | $75.52M 11.07M USD | 0 | -$0.78 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $2.1 0.31 USD |
0
|
$52.43M 7.69M USD | $4.46K 653.64 USD | $2.1 0.31 USD | $2.16 0.32 USD | $52.43M 7.69M USD | 0 | -$0.4 -0.05 USD | |
| Wirtek A/S WIRTEK.CO | $5 0.73 USD |
-0.99
|
$39.61M 5.81M USD | $1.01K 148.23 USD | $4.84 0.71 USD | $5 0.73 USD | $39.61M 5.81M USD | 250.00 | $0.02 0.002 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18 2.64 USD |
0
|
$16.57M 2.43M USD | $1.04K 152.05 USD | $18 2.64 USD | $18 2.64 USD | $16.57M 2.43M USD | 3.45 | $5.21 0.76 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}