국가: 덴마크 거래소: Copenhagen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $270.6 39.68 USD |
-2.8
|
$12.73B 1.87B USD | $105.25K 15.43K USD | $267.4 39.21 USD | $278.6 40.85 USD | $12.73B 1.87B USD | 26.27 | $10.3 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $546.5 80.13 USD |
+3.8
|
$9.51B 1.39B USD | $37.75K 5.53K USD | $522.5 76.61 USD | $550.5 80.71 USD | $9.51B 1.39B USD | 56.10 | $9.74 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $12.8 1.88 USD |
+1.91
|
$1.86B 273.11M USD | $63.78K 9.35K USD | $12.56 1.84 USD | $12.82 1.88 USD | $1.86B 273.11M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $9.88 1.45 USD |
-1
|
$1.28B 187.27M USD | $70.31K 10.31K USD | $9.82 1.44 USD | $10.15 1.49 USD | $1.28B 187.27M USD | 26.00 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $15.96 2.34 USD |
-2.09
|
$296.31M 43.45M USD | $40.43K 5.93K USD | $15.6 2.29 USD | $16.3 2.39 USD | $296.31M 43.45M USD | 72.54 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.46 1.09 USD |
-0.53
|
$252.89M 37.08M USD | $15.12K 2.22K USD | $7.3 1.07 USD | $7.46 1.09 USD | $252.89M 37.08M USD | 39.26 | $0.19 0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
0
|
$94.03M 13.79M USD | $13.79K 2.02K USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.03M 13.79M USD | 0 | -$0.49 -0.07 USD | |
| DecideAct A/S ACT.CO | $0.8299 0.12 USD |
-0.6
|
$17.49M 2.56M USD | $1.01K 148.23 USD | $0.63 0.09 USD | $0.8299 0.12 USD | $17.49M 2.56M USD | 0 | -$0.6 -0.08 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $213.5 31.3 USD |
-0.23
|
$4.18B 612.39M USD | $22.02K 3.23K USD | $208 30.5 USD | $215 31.52 USD | $4.18B 612.39M USD | 64.30 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $304.5 44.65 USD |
+0.5
|
$2.22B 326.06M USD | $3.56K 521.68 USD | $302 44.28 USD | $307 45.01 USD | $2.22B 326.06M USD | 14.78 | $20.6 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $94 13.78 USD |
-2.08
|
$1.82B 267.25M USD | $7.33K 1.07K USD | $94 13.78 USD | $95.7 14.03 USD | $1.82B 267.25M USD | 16.15 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $67.3 9.87 USD |
-2.04
|
$1.68B 245.64M USD | $4.92K 721.67 USD | $67.3 9.87 USD | $68.5 10.04 USD | $1.68B 245.64M USD | 2243.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $80.8 11.85 USD |
-1.94
|
$644.66M 94.52M USD | $5.82K 853.92 USD | $80.2 11.76 USD | $82.8 12.14 USD | $644.66M 94.52M USD | 62.15 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.75 0.99 USD |
-4.26
|
$160.48M 23.53M USD | $50 7.33 USD | $6.75 0.99 USD | $6.75 0.99 USD | $160.48M 23.53M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $510 74.78 USD |
0
|
$153M 22.43M USD | $10 1.47 USD | $510 74.78 USD | $510 74.78 USD | $153M 22.43M USD | 45.45 | $11.22 1.65 USD | |
| RISMA Systems A/S RISMA.CO | $7 1.03 USD |
+12
|
$151.86M 22.27M USD | $16.72K 2.45K USD | $6.25 0.92 USD | $7 1.03 USD | $151.86M 22.27M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
0
|
$90.64M 13.29M USD | $4.64K 680.76 USD | $5 0.73 USD | $5 0.73 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $7.9 1.16 USD |
0
|
$87.39M 12.81M USD | $38 5.57 USD | $7.9 1.16 USD | $7.9 1.16 USD | $87.39M 12.81M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.8 0.56 USD |
0
|
$86M 12.61M USD | $3.15K 461.27 USD | $3.8 0.56 USD | $3.8 0.56 USD | $86M 12.61M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.4 0.5 USD |
-1.73
|
$81.18M 11.9M USD | $674 98.82 USD | $3.4 0.5 USD | $3.44 0.5 USD | $81.18M 11.9M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.6 0.82 USD |
+2.75
|
$44.36M 6.5M USD | $24.24K 3.55K USD | $5.1 0.75 USD | $5.8 0.85 USD | $44.36M 6.5M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $31.8 4.66 USD |
-0.63
|
$29.28M 4.29M USD | $100 14.66 USD | $28 4.11 USD | $31.8 4.66 USD | $29.28M 4.29M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}