국가: 덴마크 거래소: Copenhagen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $284.4 41.7 USD |
-0.14
|
$13.38B 1.96B USD | $17.48K 2.56K USD | $284.4 41.7 USD | $289.4 42.43 USD | $13.38B 1.96B USD | 29.62 | $9.6 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $466 68.33 USD |
-1.48
|
$8.11B 1.19B USD | $17.49K 2.56K USD | $463 67.89 USD | $479 70.23 USD | $8.11B 1.19B USD | 48.04 | $9.7 1.42 USD | |
| cBrain A/S CBRAIN.CO | $165.4 24.25 USD |
-1.19
|
$3.24B 474.42M USD | $2.93K 429.01 USD | $164.2 24.08 USD | $172.6 25.31 USD | $3.24B 474.42M USD | 49.96 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $12.86 1.89 USD |
+3.21
|
$1.87B 274.39M USD | $395.24K 57.95K USD | $12.56 1.84 USD | $13.26 1.94 USD | $1.87B 274.39M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.55 1.69 USD |
-0.43
|
$1.49B 218.93M USD | $9.78K 1.43K USD | $11.4 1.67 USD | $11.85 1.74 USD | $1.49B 218.93M USD | 25.66 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $9 1.32 USD |
+0.45
|
$305.1M 44.73M USD | $22.63K 3.32K USD | $8.84 1.3 USD | $9 1.32 USD | $305.1M 44.73M USD | 56.25 | $0.16 0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $245 35.92 USD |
+0.62
|
$1.79B 262.35M USD | $4.7K 688.97 USD | $242.5 35.56 USD | $247.5 36.29 USD | $1.79B 262.35M USD | 11.89 | $20.6 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $88.9 13.03 USD |
+0.57
|
$1.73B 253.56M USD | $2.2K 322.42 USD | $88.5 12.98 USD | $89 13.05 USD | $1.73B 253.56M USD | 14.00 | $6.35 0.93 USD | |
| NNIT A/S NNIT.CO | $68.1 9.98 USD |
+0.29
|
$1.7B 248.56M USD | $1.38K 202.34 USD | $67.2 9.85 USD | $68.5 10.04 USD | $1.7B 248.56M USD | 2270.00 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $61.4 9 USD |
0
|
$489.88M 71.83M USD | $162 23.75 USD | $61.4 9 USD | $62.2 9.12 USD | $489.88M 71.83M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.6 0.97 USD |
0
|
$156.91M 23.01M USD | $750 109.97 USD | $6.6 0.97 USD | $6.6 0.97 USD | $156.91M 23.01M USD | 0 | -$0.4 -0.05 USD | |
| RISMA Systems A/S RISMA.CO | $6.9 1.01 USD |
+6.15
|
$149.69M 21.95M USD | $91 13.34 USD | $6.9 1.01 USD | $6.9 1.01 USD | $149.69M 21.95M USD | 0 | -$0.35 -0.05 USD | |
| Shape Robotics A/S SHAPE.CO | $9.24 1.35 USD |
-3.25
|
$139.21M 20.41M USD | $17.7K 2.59K USD | $9.24 1.35 USD | $9.55 1.4 USD | $139.21M 20.41M USD | 0 | -$0.96 -0.1 USD | |
| Dantax A/S DANT.CO | $458.05 67.16 USD |
-1.99
|
$137.41M 20.15M USD | $73 10.7 USD | $458.05 67.16 USD | $458.05 67.16 USD | $137.41M 20.15M USD | 18.77 | $24.4 3.58 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
0
|
$99.71M 14.62M USD | $300 43.99 USD | $5.5 0.81 USD | $5.5 0.81 USD | $99.71M 14.62M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $4.28 0.63 USD |
0
|
$96.86M 14.2M USD | $838 122.87 USD | $3.5 0.51 USD | $4.28 0.63 USD | $96.86M 14.2M USD | 0 | -$0.73 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.65 1.27 USD |
0
|
$95.69M 14.03M USD | $250 36.66 USD | $8.65 1.27 USD | $8.65 1.27 USD | $95.69M 14.03M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.58 0.52 USD |
-2.19
|
$85.47M 12.53M USD | $1.17K 170.96 USD | $3.58 0.52 USD | $3.58 0.52 USD | $85.47M 12.53M USD | 0 | -$0.68 -0.09 USD | |
| Mapspeople A/S MAPS.CO | $0.8 0.12 USD |
0
|
$79.97M 11.72M USD | $5.5K 806.42 USD | $0.52 0.08 USD | $0.8 0.12 USD | $79.97M 11.72M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $6.3 0.92 USD |
0
|
$51.05M 7.48M USD | $3.58K 525.05 USD | $6.3 0.92 USD | $6.3 0.92 USD | $51.05M 7.48M USD | 22.50 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.35 0.2 USD |
0
|
$28.62M 4.2M USD | $99 14.52 USD | $1.35 0.2 USD | $1.35 0.2 USD | $28.62M 4.2M USD | 0 | -$0.6 -0.08 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
-3.85
|
$18.42M 2.7M USD | $700 102.63 USD | $19.5 2.86 USD | $20 2.93 USD | $18.42M 2.7M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}