국가: 덴마크 거래소: Copenhagen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $309.8 45.42 USD |
-2.27
|
$15.09B 2.21B USD | $109.2K 16.01K USD | $302.6 44.37 USD | $315.4 46.24 USD | $15.09B 2.21B USD | 52.86 | $5.86 0.86 USD | |
| ChemoMetec A/S CHEMM.CO | $305 44.72 USD |
-0.65
|
$5.31B 778.23M USD | $32.65K 4.79K USD | $304.6 44.66 USD | $313.2 45.92 USD | $5.31B 778.23M USD | 36.88 | $8.27 1.21 USD | |
| cBrain A/S CBRAIN.CO | $249 36.51 USD |
+0.61
|
$4.87B 714.07M USD | $20.25K 2.97K USD | $242 35.48 USD | $249.5 36.58 USD | $4.87B 714.07M USD | 89.24 | $2.79 0.41 USD | |
| Columbus A/S COLUM.CO | $9.44 1.38 USD |
-0.21
|
$1.22B 178.93M USD | $107.37K 15.74K USD | $9.42 1.38 USD | $9.52 1.4 USD | $1.22B 178.93M USD | 27.76 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $10.02 1.47 USD |
-0.6
|
$1.2B 175.99M USD | $96.07K 14.09K USD | $9.86 1.45 USD | $10.1 1.48 USD | $1.2B 175.99M USD | 0 | -$0.2 -0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $26.2 3.84 USD |
-0.38
|
$393.53M 57.7M USD | $54.96K 8.06K USD | $25.8 3.78 USD | $26.5 3.89 USD | $393.53M 57.7M USD | 0 | -$0.63 -0.09 USD | |
| Penneo A/S PENNEO.CO | $7.9 1.16 USD |
+0.77
|
$267.97M 39.29M USD | $28.44K 4.17K USD | $7.74 1.13 USD | $8 1.17 USD | $267.97M 39.29M USD | 0 | -$0.74 -0.1 USD | |
| Scape Technologies A/S SCAPE.CO | $0.3499 0.05 USD |
-14.88
|
$13.53M 1.98M USD | $75.63K 11.09K USD | $0.3499 0.05 USD | $0.4099 0.06 USD | $13.53M 1.98M USD | 0 | -$0.54 -0.07 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0020 USD |
-3.45
|
$3.82M 559.64K USD | $1.71M 250.4K USD | $0.01 0.0020 USD | $0.01 0.0021 USD | $3.82M 559.64K USD | 0 | -$0.03 -0.004 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $109.4 16.04 USD |
-1.62
|
$2.72B 398.9M USD | $4.17K 611.12 USD | $109.2 16.01 USD | $111.8 16.39 USD | $2.72B 398.9M USD | 455.83 | $0.24 0.04 USD | |
| Solar A/S SOLAR-B.CO | $331.5 48.6 USD |
-2.07
|
$2.42B 354.97M USD | $12.77K 1.87K USD | $330.5 48.46 USD | $341 50 USD | $2.42B 354.97M USD | 12.34 | $26.85 3.94 USD | |
| Trifork Group AG TRIFOR.CO | $109 15.98 USD |
-1.45
|
$2.12B 310.18M USD | $6.28K 920.93 USD | $109 15.98 USD | $111 16.27 USD | $2.12B 310.18M USD | 19.74 | $5.52 0.81 USD | |
| RTX A/S RTX.CO | $96 14.08 USD |
+0.42
|
$769.4M 112.81M USD | $5.68K 832.66 USD | $95 13.93 USD | $96.4 14.13 USD | $769.4M 112.81M USD | 0 | -$1.1 -0.1 USD | |
| OrderYOYO A/S YOYO.CO | $8 1.17 USD |
+1.27
|
$723.71M 106.11M USD | $8.58K 1.26K USD | $7.85 1.15 USD | $8.15 1.19 USD | $723.71M 106.11M USD | 0 | -$0.35 -0.05 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $8.55 1.25 USD |
0
|
$185.48M 27.2M USD | $484 70.96 USD | $8.55 1.25 USD | $8.55 1.25 USD | $185.48M 27.2M USD | 0 | -$0.56 -0.08 USD | |
| Mapspeople A/S MAPS.CO | $2.26 0.33 USD |
+5.61
|
$181.25M 26.57M USD | $24 3.52 USD | $2.26 0.33 USD | $2.26 0.33 USD | $181.25M 26.57M USD | 0 | -$0.9 -0.1 USD | |
| Impero A/S IMPERO.CO | $5.55 0.81 USD |
-2.63
|
$131.95M 19.35M USD | $295 43.25 USD | $5.55 0.81 USD | $5.55 0.81 USD | $131.95M 19.35M USD | 0 | -$0.47 -0.06 USD | |
| Dantax A/S DANT.CO | $430 63.05 USD |
-3.15
|
$129M 18.91M USD | $210 30.79 USD | $430 63.05 USD | $440 64.51 USD | $129M 18.91M USD | 10.69 | $40.21 5.9 USD | |
| Dataproces Group A/S DATA.CO | $3.64 0.53 USD |
-3.19
|
$121.77M 17.85M USD | $5.9K 864.62 USD | $3.64 0.53 USD | $3.76 0.55 USD | $121.77M 17.85M USD | 364.00 | $0.01 0.001 USD | |
| Q-Interline A/S QINTER.CO | $8.25 1.21 USD |
-5.71
|
$119.62M 17.54M USD | $2.46K 360.69 USD | $6.5 0.95 USD | $8.75 1.28 USD | $119.62M 17.54M USD | 0 | -$0.7 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $8.95 1.31 USD |
0
|
$99M 14.52M USD | $140 20.53 USD | $8.95 1.31 USD | $8.95 1.31 USD | $99M 14.52M USD | 0 | -$2.52 -0.3 USD | |
| Nexcom A/S NEXCOM.CO | $4.7 0.69 USD |
-4.08
|
$88.38M 12.96M USD | $51.94K 7.61K USD | $4.62 0.68 USD | $4.8 0.7 USD | $88.38M 12.96M USD | 0 | -$0.38 -0.05 USD | |
| Konsolidator A/S KONSOL.CO | $3.7 0.54 USD |
+1.09
|
$81.99M 12.02M USD | $34.95K 5.12K USD | $3.5 0.51 USD | $3.7 0.54 USD | $81.99M 12.02M USD | 0 | -$0.61 -0.08 USD | |
| Wirtek A/S WIRTEK.CO | $10.3 1.51 USD |
+3
|
$79.6M 11.67M USD | $11.97K 1.75K USD | $10 1.47 USD | $10.5 1.54 USD | $79.6M 11.67M USD | 18.72 | $0.55 0.08 USD | |
| DecideAct A/S ACT.CO | $3.3 0.48 USD |
-1.79
|
$67.79M 9.94M USD | $20.93K 3.07K USD | $3.14 0.46 USD | $3.3 0.48 USD | $67.79M 9.94M USD | 0 | -$0.93 -0.1 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
-0.81
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
0
|
$17.43M 2.56M USD | $200 29.32 USD | $20 2.93 USD | $20 2.93 USD | $17.43M 2.56M USD | 0 | -$3.24 -0.4 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}