국가: 덴마크 거래소: Copenhagen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $298.2 43.72 USD |
-0.13
|
$14.03B 2.06B USD | $33.45K 4.9K USD | $296.8 43.52 USD | $300 43.99 USD | $14.03B 2.06B USD | 28.95 | $10.3 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $522.5 76.61 USD |
-0.67
|
$9.09B 1.33B USD | $8.91K 1.31K USD | $518.5 76.02 USD | $526 77.12 USD | $9.09B 1.33B USD | 53.69 | $9.73 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $13.96 2.05 USD |
+7.55
|
$2.03B 297.86M USD | $274.22K 40.21K USD | $12.46 1.83 USD | $14.5 2.13 USD | $2.03B 297.86M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.35 1.52 USD |
+0.98
|
$1.34B 196.18M USD | $61.37K 9K USD | $10.15 1.49 USD | $10.4 1.52 USD | $1.34B 196.18M USD | 27.23 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $21.2 3.11 USD |
+5.21
|
$319.4M 46.83M USD | $162.75K 23.86K USD | $19.74 2.89 USD | $21.8 3.2 USD | $319.4M 46.83M USD | 96.36 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.16 1.05 USD |
+1.42
|
$242.72M 35.59M USD | $37.35K 5.48K USD | $7.02 1.03 USD | $7.18 1.05 USD | $242.72M 35.59M USD | 28.64 | $0.25 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-2.94
|
$94.61M 13.87M USD | $11.25K 1.65K USD | $0.66 0.1 USD | $0.66 0.1 USD | $94.61M 13.87M USD | 0 | -$0.53 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $173.4 25.42 USD |
+4.58
|
$3.39B 497.37M USD | $33.26K 4.88K USD | $167 24.49 USD | $180 26.39 USD | $3.39B 497.37M USD | 52.22 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $312.5 45.82 USD |
+0.64
|
$2.28B 334.63M USD | $6.29K 922.39 USD | $306.5 44.94 USD | $313 45.89 USD | $2.28B 334.63M USD | 15.17 | $20.59 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $93.7 13.74 USD |
+1.08
|
$1.82B 266.71M USD | $2.55K 374.47 USD | $92.9 13.62 USD | $93.7 13.74 USD | $1.82B 266.71M USD | 16.09 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $69.4 10.18 USD |
-0.29
|
$1.73B 253.3M USD | $10.51K 1.54K USD | $68.2 10 USD | $70 10.26 USD | $1.73B 253.3M USD | 2313.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $82.6 12.11 USD |
0
|
$659.02M 96.63M USD | $2.95K 432.24 USD | $82.6 12.11 USD | $84.2 12.35 USD | $659.02M 96.63M USD | 63.53 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.95 1.02 USD |
+2.96
|
$165.24M 24.23M USD | $368 53.96 USD | $6.75 0.99 USD | $6.95 1.02 USD | $165.24M 24.23M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $488 71.55 USD |
+1.67
|
$146.4M 21.47M USD | $5 0.73 USD | $488 71.55 USD | $488 71.55 USD | $146.4M 21.47M USD | 43.64 | $11.18 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $5.4 0.79 USD |
-14.29
|
$117.15M 17.18M USD | $105 15.4 USD | $5.4 0.79 USD | $5.4 0.79 USD | $117.15M 17.18M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.05 0.74 USD |
+3.91
|
$91.55M 13.42M USD | $14.47K 2.12K USD | $4.82 0.71 USD | $5.05 0.74 USD | $91.55M 13.42M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $4 0.59 USD |
+4.17
|
$90.53M 13.27M USD | $600 87.97 USD | $3.84 0.56 USD | $4 0.59 USD | $90.53M 13.27M USD | 0 | -$0.78 -0.1 USD | |
| Agillic A/S AGILC.CO | $8 1.17 USD |
+1.27
|
$88.5M 12.98M USD | $10.89K 1.6K USD | $7.9 1.16 USD | $7.9 1.16 USD | $88.5M 12.98M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.4 0.5 USD |
-0.58
|
$81.18M 11.9M USD | $1.03K 150.58 USD | $3.4 0.5 USD | $3.4 0.5 USD | $81.18M 11.9M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.6 0.82 USD |
-3.45
|
$44.36M 6.5M USD | $8.57K 1.26K USD | $5.55 0.81 USD | $5.85 0.86 USD | $44.36M 6.5M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.39 0.2 USD |
0
|
$29.46M 4.32M USD | $312 45.75 USD | $1.39 0.2 USD | $1.39 0.2 USD | $29.46M 4.32M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}