국가: 덴마크 거래소: Copenhagen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netcompany Group A/S NETC.CO | DKK 350.80 51.43 USD |
+1.8
|
DKK 16.13B 2.37B USD | DKK 70.32K 10.31K USD | DKK 344.00 50.44 USD | DKK 352.00 51.61 USD | DKK 16.13B 2.37B USD | 73.69 | DKK 4.76 0.7 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 724.50 106.23 USD |
+0.42
|
DKK 12.61B 1.85B USD | DKK 13.44K 1.97K USD | DKK 716.00 104.98 USD | DKK 727.00 106.59 USD | DKK 12.61B 1.85B USD | 67.83 | DKK 10.68 1.57 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.56 2.13 USD |
+3.26
|
DKK 2.08B 305.23M USD | DKK 143.52K 21.04K USD | DKK 14.06 2.06 USD | DKK 14.60 2.14 USD | DKK 2.08B 305.23M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Columbus A/S COLUM.CO | DKK 9.88 1.45 USD |
+1.02
|
DKK 1.27B 185.73M USD | DKK 29.16K 4.28K USD | DKK 9.70 1.42 USD | DKK 9.88 1.45 USD | DKK 1.27B 185.73M USD | 29.05 | DKK 0.34 0.05 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.20 0.91 USD |
-2.21
|
DKK 230.06M 33.73M USD | DKK 74.79K 10.97K USD | DKK 6.00 0.88 USD | DKK 6.28 0.92 USD | DKK 230.06M 33.73M USD | 34.44 | DKK 0.18 0.03 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 4.44 0.65 USD |
-4.62
|
DKK 84.44M 12.38M USD | DKK 245.17K 35.95K USD | DKK 4.28 0.63 USD | DKK 4.75 0.7 USD | DKK 84.44M 12.38M USD | 4.82 | DKK 0.92 0.13 USD | ||
| cBrain A/S CBRAIN.CO | DKK 137.20 20.12 USD |
+0.44
|
DKK 2.68B 393.53M USD | DKK 22.85K 3.35K USD | DKK 135.60 19.88 USD | DKK 139.20 20.41 USD | DKK 2.68B 393.53M USD | 46.66 | DKK 2.94 0.43 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 88.50 12.98 USD |
+0.8
|
DKK 1.72B 251.55M USD | DKK 5.33K 781.05 USD | DKK 87.80 12.87 USD | DKK 88.50 12.98 USD | DKK 1.72B 251.55M USD | 16.48 | DKK 5.37 0.79 USD | ||
| Solar A/S SOLAR-B.CO | DKK 191.60 28.09 USD |
+1.59
|
DKK 1.52B 223.31M USD | DKK 36.36K 5.33K USD | DKK 188.60 27.65 USD | DKK 191.60 28.09 USD | DKK 1.52B 223.31M USD | 54.27 | DKK 3.53 0.52 USD | ||
| NNIT A/S NNIT.CO | DKK 50.10 7.35 USD |
+0.2
|
DKK 1.25B 182.86M USD | DKK 47.15K 6.91K USD | DKK 49.60 7.27 USD | DKK 50.90 7.46 USD | DKK 1.25B 182.86M USD | 0 | -DKK 1.82 -0.2 USD | ||
| RTX A/S RTX.CO | DKK 101.50 14.88 USD |
+0.5
|
DKK 803.09M 117.75M USD | DKK 2.86K 419.48 USD | DKK 101.50 14.88 USD | DKK 104.00 15.25 USD | DKK 803.09M 117.75M USD | 78.07 | DKK 1.30 0.19 USD | ||
| Impero A/S IMPERO.CO | DKK 6.65 0.98 USD |
+5.56
|
DKK 158.27M 23.21M USD | DKK 2.30K 337.38 USD | DKK 6.25 0.92 USD | DKK 6.65 0.98 USD | DKK 158.27M 23.21M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Dantax A/S DANT.CO | DKK 296.00 43.4 USD |
+1.37
|
DKK 88.80M 13.02M USD | DKK 149.00 21.85 USD | DKK 294.00 43.11 USD | DKK 296.00 43.4 USD | DKK 88.80M 13.02M USD | 13.51 | DKK 21.90 3.21 USD | ||
| Agillic A/S AGILC.CO | DKK 7.00 1.03 USD |
+0.72
|
DKK 78.07M 11.45M USD | DKK 11.34K 1.66K USD | DKK 6.90 1.01 USD | DKK 7.00 1.03 USD | DKK 78.07M 11.45M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 2.90 0.43 USD |
+2.11
|
DKK 71.36M 10.46M USD | DKK 7.16K 1.05K USD | DKK 2.84 0.42 USD | DKK 2.90 0.43 USD | DKK 71.36M 10.46M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.48 0.51 USD |
+1.75
|
DKK 63.59M 9.32M USD | DKK 3.03K 443.68 USD | DKK 3.48 0.51 USD | DKK 3.94 0.58 USD | DKK 63.59M 9.32M USD | 0 | -DKK 0.77 -0.1 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.82 0.27 USD |
+5.81
|
DKK 45.44M 6.66M USD | DKK 2.95K 432.09 USD | DKK 1.72 0.25 USD | DKK 1.82 0.27 USD | DKK 45.44M 6.66M USD | 0 | -DKK 0.40 -0.05 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.48 0.66 USD |
+2.28
|
DKK 35.49M 5.2M USD | DKK 8.12K 1.19K USD | DKK 4.48 0.66 USD | DKK 4.48 0.66 USD | DKK 35.49M 5.2M USD | 74.66 | DKK 0.06 0.008 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 18.50 2.71 USD |
-7.5
|
DKK 17.04M 2.5M USD | DKK 551.00 80.79 USD | DKK 17.60 2.58 USD | DKK 18.50 2.71 USD | DKK 17.04M 2.5M USD | 3.55 | DKK 5.21 0.76 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 32.02K 4.69K USD | DKK 0.73 0.11 USD | DKK 0.73 0.11 USD | DKK 15.37M 2.25M USD | 0 | -DKK 0.60 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}