국가: 덴마크 거래소: Copenhagen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $303.6 44.51 USD |
-0.72
|
$14.29B 2.09B USD | $12.36K 1.81K USD | $302.6 44.37 USD | $307 45.01 USD | $14.29B 2.09B USD | 29.56 | $10.27 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $498.6 73.11 USD |
-0.97
|
$8.68B 1.27B USD | $7.69K 1.13K USD | $496.8 72.84 USD | $509.5 74.7 USD | $8.68B 1.27B USD | 51.29 | $9.72 1.43 USD | |
| cBrain A/S CBRAIN.CO | $183.4 26.89 USD |
-0.11
|
$3.59B 526.05M USD | $116.79K 17.12K USD | $182.6 26.77 USD | $186.4 27.33 USD | $3.59B 526.05M USD | 55.57 | $3.3 0.48 USD | |
| Bang & Olufsen a/s BO.CO | $13.16 1.93 USD |
-0.75
|
$1.92B 280.79M USD | $125.29K 18.37K USD | $12.98 1.9 USD | $13.26 1.94 USD | $1.92B 280.79M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.55 1.69 USD |
-2.53
|
$1.49B 218.93M USD | $71.87K 10.54K USD | $11.55 1.69 USD | $11.9 1.74 USD | $1.49B 218.93M USD | 30.39 | $0.38 0.06 USD | |
| Dataproces Group A/S DATA.CO | $8.94 1.31 USD |
-0.89
|
$303.07M 44.44M USD | $81.42K 11.94K USD | $8.88 1.3 USD | $9.1 1.33 USD | $303.07M 44.44M USD | 55.87 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $17.58 2.58 USD |
-3.41
|
$264.86M 38.83M USD | $35.19K 5.16K USD | $16.86 2.47 USD | $18.44 2.7 USD | $264.86M 38.83M USD | 0 | -$0.96 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $0.6899 0.1 USD |
-1.43
|
$68.97M 10.11M USD | $10.32K 1.51K USD | $0.68 0.1 USD | $0.6999 0.1 USD | $68.97M 10.11M USD | 0 | -$0.53 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $296.5 43.47 USD |
+0.68
|
$2.17B 317.49M USD | $9.28K 1.36K USD | $291.5 42.74 USD | $299 43.84 USD | $2.17B 317.49M USD | 14.40 | $20.59 3.02 USD | |
| NNIT A/S NNIT.CO | $73.7 10.81 USD |
+5.29
|
$1.83B 269M USD | $26.3K 3.86K USD | $69.1 10.13 USD | $75.7 11.1 USD | $1.83B 269M USD | 2456.66 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $92.4 13.55 USD |
+0.65
|
$1.8B 263.22M USD | $4.22K 618.45 USD | $90.2 13.23 USD | $92.4 13.55 USD | $1.8B 263.22M USD | 14.57 | $6.34 0.93 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $76 11.14 USD |
+4.97
|
$606.36M 88.91M USD | $31.35K 4.6K USD | $71.6 10.5 USD | $76 11.14 USD | $606.36M 88.91M USD | 0 | -$0.5 -0.07 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
0
|
$166.42M 24.4M USD | $25.34K 3.71K USD | $7 1.03 USD | $7 1.03 USD | $166.42M 24.4M USD | 0 | -$0.4 -0.05 USD | |
| Dantax A/S DANT.CO | $490 71.84 USD |
-1.61
|
$147M 21.55M USD | $45 6.6 USD | $490 71.84 USD | $494 72.43 USD | $147M 21.55M USD | 20.08 | $24.4 3.58 USD | |
| RISMA Systems A/S RISMA.CO | $6.55 0.96 USD |
-0.76
|
$142.1M 20.83M USD | $650 95.3 USD | $6.25 0.92 USD | $6.55 0.96 USD | $142.1M 20.83M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.46 0.65 USD |
-6.3
|
$100.94M 14.8M USD | $334 48.97 USD | $4.06 0.6 USD | $4.46 0.65 USD | $100.94M 14.8M USD | 0 | -$0.73 -0.1 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
0
|
$99.71M 14.62M USD | $4.48K 656.28 USD | $5.45 0.8 USD | $5.5 0.81 USD | $99.71M 14.62M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.65 1.27 USD |
0
|
$95.69M 14.03M USD | $1.04K 151.75 USD | $8.65 1.27 USD | $8.65 1.27 USD | $95.69M 14.03M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.56 0.52 USD |
0
|
$85M 12.46M USD | $1.8K 263.62 USD | $3.56 0.52 USD | $3.56 0.52 USD | $85M 12.46M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6.15 0.9 USD |
+0.82
|
$49.83M 7.31M USD | $1.24K 181.66 USD | $6.15 0.9 USD | $6.15 0.9 USD | $49.83M 7.31M USD | 21.96 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.17 0.17 USD |
0
|
$24.8M 3.64M USD | $400 58.65 USD | $1.17 0.17 USD | $1.17 0.17 USD | $24.8M 3.64M USD | 0 | -$0.6 -0.08 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.5 2.71 USD |
0
|
$17.04M 2.5M USD | $1.7K 249.26 USD | $18.5 2.71 USD | $18.5 2.71 USD | $17.04M 2.5M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}