국가: 덴마크 거래소: Copenhagen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $268.8 39.41 USD |
-0.3
|
$12.65B 1.85B USD | $55.19K 8.09K USD | $266.2 39.03 USD | $277 40.61 USD | $12.65B 1.85B USD | 27.99 | $9.6 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $440.4 64.57 USD |
-5.21
|
$7.66B 1.12B USD | $18.24K 2.67K USD | $435 63.78 USD | $468.2 68.65 USD | $7.66B 1.12B USD | 45.35 | $9.71 1.42 USD | |
| cBrain A/S CBRAIN.CO | $164.8 24.16 USD |
-4.3
|
$3.22B 472.7M USD | $16.6K 2.43K USD | $163 23.9 USD | $171.8 25.19 USD | $3.22B 472.7M USD | 49.78 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $13.6 1.99 USD |
-1.59
|
$1.99B 291.15M USD | $572.34K 83.92K USD | $13.62 2 USD | $13.76 2.02 USD | $1.99B 291.15M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.85 1.59 USD |
-9.58
|
$1.4B 205.66M USD | $69.1K 10.13K USD | $10.5 1.54 USD | $11.9 1.74 USD | $1.4B 205.66M USD | 24.11 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $7.7 1.13 USD |
-14.44
|
$261.03M 38.27M USD | $131.2K 19.24K USD | $7.65 1.12 USD | $9 1.32 USD | $261.03M 38.27M USD | 48.12 | $0.16 0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0021 USD |
-3.33
|
$21.08M 3.09M USD | $797.74K 116.97K USD | $0.01 0.0021 USD | $0.02 0.0023 USD | $21.08M 3.09M USD | 0 | -$0.06 -0.008 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $227.5 33.36 USD |
-3.4
|
$1.66B 243.61M USD | $23.03K 3.38K USD | $226.5 33.21 USD | $236.5 34.68 USD | $1.66B 243.61M USD | 11.03 | $20.61 3.02 USD | |
| NNIT A/S NNIT.CO | $65.1 9.55 USD |
-4.12
|
$1.62B 237.61M USD | $11.94K 1.75K USD | $65.1 9.55 USD | $67.7 9.93 USD | $1.62B 237.61M USD | 2170.00 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $83.3 12.21 USD |
-2.34
|
$1.62B 237.55M USD | $4.12K 604.37 USD | $83.1 12.18 USD | $86.5 12.68 USD | $1.62B 237.55M USD | 13.11 | $6.35 0.93 USD | |
| OrderYOYO A/S YOYO.CO | $9.3 1.36 USD |
0
|
$841.32M 123.35M USD | $5.11K 749.38 USD | $9.3 1.36 USD | $9.3 1.36 USD | $841.32M 123.35M USD | 0 | -$0.22 -0.03 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $63 9.24 USD |
-5.12
|
$502.64M 73.7M USD | $5.94K 870.64 USD | $63 9.24 USD | $66.4 9.74 USD | $502.64M 73.7M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $7.75 1.14 USD |
+0.65
|
$168.13M 24.65M USD | $5.35K 783.84 USD | $6.55 0.96 USD | $7.75 1.14 USD | $168.13M 24.65M USD | 0 | -$0.57 -0.08 USD | |
| Shape Robotics A/S SHAPE.CO | $11 1.61 USD |
-25.68
|
$165.73M 24.3M USD | $118.16K 17.33K USD | $10.9 1.6 USD | $14.35 2.1 USD | $165.73M 24.3M USD | 0 | -$0.29 -0.04 USD | |
| Impero A/S IMPERO.CO | $6.1 0.89 USD |
-3.17
|
$145.03M 21.26M USD | $2.19K 320.37 USD | $6.05 0.89 USD | $6.15 0.9 USD | $145.03M 21.26M USD | 0 | -$0.4 -0.05 USD | |
| Dantax A/S DANT.CO | $478 70.08 USD |
-3.24
|
$143.4M 21.03M USD | $91 13.34 USD | $478 70.08 USD | $486 71.26 USD | $143.4M 21.03M USD | 19.59 | $24.4 3.58 USD | |
| Q-Interline A/S QINTER.CO | $5.95 0.87 USD |
0
|
$107.86M 15.82M USD | $100 14.66 USD | $5.95 0.87 USD | $5.95 0.87 USD | $107.86M 15.82M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $4.72 0.69 USD |
0
|
$106.82M 15.66M USD | $1.28K 188.11 USD | $3.92 0.57 USD | $4.72 0.69 USD | $106.82M 15.66M USD | 0 | -$0.73 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $9.45 1.39 USD |
0
|
$104.54M 15.33M USD | $52 7.62 USD | $9.45 1.39 USD | $9.45 1.39 USD | $104.54M 15.33M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.5 0.51 USD |
-7.89
|
$83.56M 12.25M USD | $28.36K 4.16K USD | $3.5 0.51 USD | $3.82 0.56 USD | $83.56M 12.25M USD | 0 | -$0.68 -0.09 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
-2.1
|
$69.97M 10.26M USD | $644 94.42 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $6.24 0.91 USD |
-0.32
|
$50.56M 7.41M USD | $1.52K 222.86 USD | $6.24 0.91 USD | $6.26 0.92 USD | $50.56M 7.41M USD | 22.28 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| DecideAct A/S ACT.CO | $1.09 0.16 USD |
+9
|
$23.1M 3.39M USD | $50 7.33 USD | $1.09 0.16 USD | $1.09 0.16 USD | $23.1M 3.39M USD | 0 | -$0.6 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $21 3.08 USD |
0
|
$19.34M 2.84M USD | $60 8.8 USD | $21 3.08 USD | $21 3.08 USD | $19.34M 2.84M USD | 0 | -$2.44 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}