Del País: Dinamarca Bolsa de valores: Copenhagen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Dinamarca (34)
- {{country.name}}
- Todos los países
- Dinamarca (34)
Copenhagen (34)
- {{item.name}}
- Todos los intercambios
- Copenhagen (34)
Tecnología (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $285.8 41.9 USD |
+1.35
|
$13.45B 1.97B USD | $26.36K 3.86K USD | $283 41.49 USD | $287 42.08 USD | $13.45B 1.97B USD | 29.80 | $9.59 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $474.6 69.59 USD |
+1.63
|
$8.26B 1.21B USD | $6.95K 1.02K USD | $462.8 67.86 USD | $475.6 69.73 USD | $8.26B 1.21B USD | 48.87 | $9.71 1.42 USD | |
| cBrain A/S CBRAIN.CO | $163.4 23.96 USD |
-1.33
|
$3.2B 468.68M USD | $12.63K 1.85K USD | $162.4 23.81 USD | $171.4 25.13 USD | $3.2B 468.68M USD | 49.36 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $12.84 1.88 USD |
-1.98
|
$1.87B 273.96M USD | $86.99K 12.75K USD | $12.84 1.88 USD | $13.2 1.94 USD | $1.87B 273.96M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.5 1.69 USD |
-0.86
|
$1.49B 217.98M USD | $15.45K 2.26K USD | $11.35 1.66 USD | $11.65 1.71 USD | $1.49B 217.98M USD | 25.55 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $8.8 1.29 USD |
-2.22
|
$298.32M 43.74M USD | $45.76K 6.71K USD | $8.8 1.29 USD | $9.06 1.33 USD | $298.32M 43.74M USD | 55.00 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $11.4 1.67 USD |
+12.87
|
$171.75M 25.18M USD | $91.84K 13.47K USD | $10.38 1.52 USD | $11.5 1.69 USD | $171.75M 25.18M USD | 0 | -$0.96 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $249 36.51 USD |
+0.81
|
$1.82B 266.63M USD | $2.28K 334.59 USD | $247.5 36.29 USD | $249 36.51 USD | $1.82B 266.63M USD | 12.08 | $20.6 3.02 USD | |
| NNIT A/S NNIT.CO | $69.8 10.23 USD |
+3.87
|
$1.74B 254.76M USD | $6.93K 1.02K USD | $67.6 9.91 USD | $69.9 10.25 USD | $1.74B 254.76M USD | 2326.66 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $89.3 13.09 USD |
+0.79
|
$1.74B 254.7M USD | $3.9K 571.68 USD | $86.6 12.7 USD | $89.4 13.11 USD | $1.74B 254.7M USD | 14.08 | $6.34 0.93 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $62.8 9.21 USD |
0
|
$501.05M 73.46M USD | $383 56.16 USD | $61.8 9.06 USD | $62.8 9.21 USD | $501.05M 73.46M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.7 0.98 USD |
+1.52
|
$159.29M 23.36M USD | $259 37.97 USD | $6.7 0.98 USD | $6.7 0.98 USD | $159.29M 23.36M USD | 0 | -$0.4 -0.05 USD | |
| RISMA Systems A/S RISMA.CO | $6.9 1.01 USD |
0
|
$149.69M 21.95M USD | $716 104.98 USD | $6.9 1.01 USD | $6.9 1.01 USD | $149.69M 21.95M USD | 0 | -$0.35 -0.05 USD | |
| Dantax A/S DANT.CO | $457.6 67.09 USD |
+1.93
|
$137.28M 20.13M USD | $61 8.94 USD | $457.55 67.09 USD | $457.6 67.09 USD | $137.28M 20.13M USD | 18.76 | $24.38 3.57 USD | |
| Q-Interline A/S QINTER.CO | $6.1 0.89 USD |
+3.39
|
$110.58M 16.21M USD | $10.91K 1.6K USD | $5.55 0.81 USD | $6.1 0.89 USD | $110.58M 16.21M USD | 0 | -$0.72 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.38 0.64 USD |
0
|
$99.13M 14.53M USD | $50 7.33 USD | $4.38 0.64 USD | $4.38 0.64 USD | $99.13M 14.53M USD | 0 | -$0.73 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.85 1.3 USD |
+2.31
|
$97.9M 14.35M USD | $19K 2.79K USD | $8.55 1.25 USD | $8.85 1.3 USD | $97.9M 14.35M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.58 0.52 USD |
0
|
$85.47M 12.53M USD | $1.17K 170.96 USD | $3.58 0.52 USD | $3.58 0.52 USD | $85.47M 12.53M USD | 0 | -$0.68 -0.09 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
+2.04
|
$69.97M 10.26M USD | $42.04K 6.16K USD | $0.68 0.1 USD | $0.75 0.11 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $6.4 0.94 USD |
+2.4
|
$51.86M 7.6M USD | $700 102.63 USD | $6.4 0.94 USD | $6.4 0.94 USD | $51.86M 7.6M USD | 22.85 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1.36 0.2 USD |
+36
|
$28.83M 4.23M USD | $2.04K 299.55 USD | $1.33 0.2 USD | $1.36 0.2 USD | $28.83M 4.23M USD | 0 | -$0.6 -0.08 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
0
|
$18.42M 2.7M USD | $700 102.63 USD | $20 2.93 USD | $20 2.93 USD | $18.42M 2.7M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}