国：デンマーク 取引所：Copenhagen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
デンマーク (37)
- {{country.name}}
- すべての国
- デンマーク (37)
Copenhagen (37)
- {{item.name}}
- 全取引所
- Copenhagen (37)
製造業 (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,524.5 223.52 USD |
+0.79
|
$359B 52.64B USD | $50.06K 7.34K USD | $1,509 221.25 USD | $1,531.5 224.55 USD | $359B 52.64B USD | 32.00 | $47.64 6.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $103.85 15.23 USD |
-2.44
|
$104.64B 15.34B USD | $1.01M 148.64K USD | $103.8 15.22 USD | $107.45 15.75 USD | $104.64B 15.34B USD | 24.84 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $296.7 43.5 USD |
+2.91
|
$62.15B 9.11B USD | $85.15K 12.49K USD | $290.25 42.56 USD | $296.85 43.52 USD | $62.15B 9.11B USD | 15.47 | $19.17 2.81 USD | |
| ISS A/S ISS.CO | $176.6 25.89 USD |
+0.51
|
$29.94B 4.39B USD | $223.37K 32.75K USD | $176 25.81 USD | $177.3 26 USD | $29.94B 4.39B USD | 12.25 | $14.41 2.11 USD | |
| NKT A/S NKT.CO | $517 75.8 USD |
+2.58
|
$27.63B 4.05B USD | $42.04K 6.16K USD | $506 74.19 USD | $518 75.95 USD | $27.63B 4.05B USD | 15.75 | $32.81 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $390.4 57.24 USD |
-0.31
|
$22.29B 3.27B USD | $68.35K 10.02K USD | $389 57.04 USD | $395.2 57.94 USD | $22.29B 3.27B USD | 19.06 | $20.48 3 USD | |
| DFDS A/S DFDS.CO | $114 16.71 USD |
+2.52
|
$6.16B 902.53M USD | $33.7K 4.94K USD | $111.5 16.35 USD | $114.2 16.74 USD | $6.16B 902.53M USD | 25.50 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.2 30.09 USD |
+0.59
|
$5.99B 877.8M USD | $27.14K 3.98K USD | $203.2 29.79 USD | $206.8 30.32 USD | $5.99B 877.8M USD | 7.30 | $28.09 4.12 USD | |
| WindowMaster International A/S WMA.CO | $11.5 1.69 USD |
-2.13
|
$167.47M 24.56M USD | $92.81K 13.61K USD | $11.2 1.64 USD | $11.75 1.72 USD | $167.47M 24.56M USD | 14.74 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.85 1.3 USD |
+1.72
|
$97.2M 14.25M USD | $55.86K 8.19K USD | $8.65 1.27 USD | $9.05 1.33 USD | $97.2M 14.25M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.57 0.38 USD |
-1.53
|
$75.49M 11.07M USD | $9.97K 1.46K USD | $2.56 0.38 USD | $2.64 0.39 USD | $75.49M 11.07M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.39 0.06 USD |
+23.72
|
$14.94M 2.19M USD | $99.85K 14.64K USD | $0.3099 0.05 USD | $0.39 0.06 USD | $14.94M 2.19M USD | 0 | -$0.33 -0.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,000 1759.45 USD |
+2.83
|
$183.44B 26.9B USD | $3.08K 450.86 USD | $11,640 1706.67 USD | $12,070 1769.72 USD | $183.44B 26.9B USD | 4.17 | $2.87K 421.44 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,060 1768.25 USD |
+2.81
|
$183.41B 26.89B USD | $7.41K 1.09K USD | $11,730 1719.87 USD | $12,090 1772.65 USD | $183.41B 26.89B USD | 4.19 | $2.87K 421.37 USD | |
| Rockwool A/S ROCK-A.CO | $295.75 43.36 USD |
+2.82
|
$62.1B 9.1B USD | $28.96K 4.25K USD | $287.65 42.18 USD | $295.75 43.36 USD | $62.1B 9.1B USD | 15.41 | $19.19 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $99 14.52 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $605 88.71 USD |
+1.85
|
$13.86B 2.03B USD | $8.29K 1.22K USD | $593 86.95 USD | $608 89.15 USD | $13.86B 2.03B USD | 15.29 | $39.56 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $648 95.01 USD |
+2.05
|
$12.14B 1.78B USD | $10.46K 1.53K USD | $637 93.4 USD | $648 95.01 USD | $12.14B 1.78B USD | 15.30 | $42.35 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $188.6 27.65 USD |
+2.72
|
$4.09B 599.92M USD | $18.94K 2.78K USD | $185.6 27.21 USD | $189.8 27.83 USD | $4.09B 599.92M USD | 14.40 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $353.5 51.83 USD |
+1.43
|
$2.72B 398.89M USD | $1.83K 268.32 USD | $348.5 51.1 USD | $358 52.49 USD | $2.72B 398.89M USD | 7.72 | $45.79 6.71 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.2 13.08 USD |
+1.48
|
$2.42B 354.78M USD | $16.53K 2.42K USD | $88.5 12.98 USD | $90.2 13.23 USD | $2.42B 354.78M USD | 11.39 | $7.83 1.15 USD | |
| Roblon A/S RBLN-B.CO | $120 17.59 USD |
-0.83
|
$214.58M 31.46M USD | $937 137.38 USD | $120 17.59 USD | $120 17.59 USD | $214.58M 31.46M USD | 7.74 | $15.5 2.27 USD | |
| GreenMobility A/S GREENM.CO | $35.8 5.25 USD |
+1.99
|
$211.81M 31.06M USD | $4.58K 671.23 USD | $34.4 5.04 USD | $35.8 5.25 USD | $211.81M 31.06M USD | 20.57 | $1.74 0.26 USD | |
| SKAKO A/S SKAKO.CO | $66.4 9.74 USD |
-2.92
|
$207.83M 30.47M USD | $5.23K 766.24 USD | $66 9.68 USD | $69 10.12 USD | $207.83M 30.47M USD | 15.40 | $4.31 0.63 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $7.65 1.12 USD |
0
|
$203.77M 29.88M USD | $4.92K 721.38 USD | $7.5 1.1 USD | $7.65 1.12 USD | $203.77M 29.88M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,980 583.55 USD |
0
|
$201.19M 29.5M USD | $5 0.73 USD | $3,980 583.55 USD | $3,980 583.55 USD | $201.19M 29.5M USD | 18.58 | $214.12 31.39 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $64 9.38 USD |
0
|
$116.56M 17.09M USD | $55 8.06 USD | $64 9.38 USD | $64 9.38 USD | $116.56M 17.09M USD | 40.00 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.3 0.92 USD |
-0.63
|
$59.88M 8.78M USD | $1.88K 275.06 USD | $6.16 0.9 USD | $6.38 0.94 USD | $59.88M 8.78M USD | 0 | -$1.48 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.46 0.65 USD |
+5.19
|
$50.62M 7.42M USD | $4.82K 706.57 USD | $4.44 0.65 USD | $4.46 0.65 USD | $50.62M 7.42M USD | 7.07 | $0.63 0.09 USD | |
| Rovsing A/S ROV.CO | $72.5 10.63 USD |
-0.68
|
$49.64M 7.28M USD | $1.58K 231.22 USD | $68.5 10.04 USD | $73 10.7 USD | $49.64M 7.28M USD | 0 | -$1.1 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
0
|
$12.27M 1.8M USD | $8 1.17 USD | $4.96 0.73 USD | $4.96 0.73 USD | $12.27M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}