국가: 덴마크 거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,517.00 222.42 USD |
-1.46
|
DKK 361.90B 53.06B USD | DKK 34.45K 5.05K USD | DKK 1,513.50 221.91 USD | DKK 1,539.50 225.72 USD | DKK 361.90B 53.06B USD | 49.77 | DKK 30.48 4.47 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 179.10 26.26 USD |
-2.74
|
DKK 175.73B 25.77B USD | DKK 314.42K 46.1K USD | DKK 178.55 26.18 USD | DKK 183.90 26.96 USD | DKK 175.73B 25.77B USD | 28.20 | DKK 6.35 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 1,030.00 151.02 USD |
-3.1
|
DKK 55.05B 8.07B USD | DKK 22.27K 3.27K USD | DKK 1,012.00 148.38 USD | DKK 1,032.00 151.31 USD | DKK 55.05B 8.07B USD | 27.54 | DKK 37.39 5.48 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 213.80 31.35 USD |
-1.38
|
DKK 44.20B 6.48B USD | DKK 27.22K 3.99K USD | DKK 213.20 31.26 USD | DKK 216.00 31.67 USD | DKK 44.20B 6.48B USD | 0 | DKK 0.00 0 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 262.00 38.41 USD |
-1.13
|
DKK 41.08B 6.02B USD | DKK 29.56K 4.33K USD | DKK 261.60 38.36 USD | DKK 263.60 38.65 USD | DKK 41.08B 6.02B USD | 17.01 | DKK 15.40 2.26 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 494.20 72.46 USD |
-3.19
|
DKK 26.64B 3.91B USD | DKK 13.65K 2K USD | DKK 493.00 72.28 USD | DKK 502.00 73.6 USD | DKK 26.64B 3.91B USD | 19.83 | DKK 24.91 3.65 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 309.40 45.36 USD |
+0.26
|
DKK 8.61B 1.26B USD | DKK 4.29K 629.44 USD | DKK 303.00 44.43 USD | DKK 310.00 45.45 USD | DKK 8.61B 1.26B USD | 13.94 | DKK 22.18 3.25 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 123.00 18.03 USD |
+0.49
|
DKK 6.64B 974.15M USD | DKK 8.39K 1.23K USD | DKK 119.70 17.55 USD | DKK 123.20 18.06 USD | DKK 6.64B 974.15M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 186.40 27.33 USD |
-1.27
|
DKK 4.08B 597.6M USD | DKK 3.16K 463.62 USD | DKK 185.00 27.12 USD | DKK 187.40 27.48 USD | DKK 4.08B 597.6M USD | 18.49 | DKK 10.08 1.48 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.95 1.17 USD |
+6
|
DKK 321.99M 47.21M USD | DKK 5.74K 841.17 USD | DKK 7.95 1.17 USD | DKK 7.95 1.17 USD | DKK 321.99M 47.21M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,035.00 2351.07 USD |
+0.85
|
DKK 232.27B 34.06B USD | DKK 1.19K 174.19 USD | DKK 15,430.00 2262.36 USD | DKK 16,035.00 2351.07 USD | DKK 232.27B 34.06B USD | 22.76 | DKK 704.37 103.28 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,570.00 2282.89 USD |
+0.78
|
DKK 225.53B 33.07B USD | DKK 208.00 30.5 USD | DKK 15,190.00 2227.17 USD | DKK 15,580.00 2284.36 USD | DKK 225.53B 33.07B USD | 22.10 | DKK 704.52 103.3 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 224.50 32.92 USD |
-0.66
|
DKK 46.41B 6.8B USD | DKK 157.00 23.02 USD | DKK 220.00 32.26 USD | DKK 224.50 32.92 USD | DKK 46.41B 6.8B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
0
|
DKK 43.01B 6.31B USD | DKK 20.00 2.93 USD | DKK 5,480.00 803.48 USD | DKK 5,480.00 803.48 USD | DKK 43.01B 6.31B USD | 33.44 | DKK 163.85 24.02 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 599.00 87.83 USD |
-0.5
|
DKK 13.54B 1.99B USD | DKK 1.02K 150.14 USD | DKK 595.00 87.24 USD | DKK 601.00 88.12 USD | DKK 13.54B 1.99B USD | 19.54 | DKK 30.64 4.49 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 718.00 105.27 USD |
+0.42
|
DKK 13.53B 1.98B USD | DKK 1.95K 285.32 USD | DKK 710.00 104.1 USD | DKK 720.00 105.57 USD | DKK 13.53B 1.98B USD | 14.94 | DKK 48.05 7.05 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 276.00 40.47 USD |
-2.3
|
DKK 2.13B 311.9M USD | DKK 562.00 82.4 USD | DKK 276.00 40.47 USD | DKK 281.50 41.27 USD | DKK 2.13B 311.9M USD | 7.30 | DKK 37.80 5.54 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.40 12.67 USD |
0
|
DKK 1.87B 273.54M USD | DKK 1.06K 155.42 USD | DKK 86.20 12.64 USD | DKK 86.40 12.67 USD | DKK 1.87B 273.54M USD | 11.67 | DKK 7.40 1.08 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 79.80 11.7 USD |
+1.01
|
DKK 469.59M 68.85M USD | DKK 2.77K 406.14 USD | DKK 79.60 11.67 USD | DKK 81.00 11.88 USD | DKK 469.59M 68.85M USD | 14.25 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 2.00 0.29 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 179.71M 26.35M USD | DKK 2.31K 338.99 USD | DKK 100.50 14.74 USD | DKK 100.50 14.74 USD | DKK 179.71M 26.35M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.00 12.46 USD |
0
|
DKK 154.81M 22.7M USD | DKK 117.00 17.15 USD | DKK 85.00 12.46 USD | DKK 85.00 12.46 USD | DKK 154.81M 22.7M USD | 18.08 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 880.00 129.03 USD |
0
|
DKK 129.69M 19.02M USD | DKK 11.00 1.61 USD | DKK 880.00 129.03 USD | DKK 880.00 129.03 USD | DKK 129.69M 19.02M USD | 149.15 | DKK 5.90 0.87 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.75 0.4 USD |
+7.42
|
DKK 103.19M 15.13M USD | DKK 2.51K 367.29 USD | DKK 2.57 0.38 USD | DKK 2.75 0.4 USD | DKK 103.19M 15.13M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 3.58 0.52 USD |
0
|
DKK 65.72M 9.64M USD | DKK 1.73K 253.95 USD | DKK 3.58 0.52 USD | DKK 3.58 0.52 USD | DKK 65.72M 9.64M USD | 5.50 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 42.40 6.22 USD |
+0.47
|
DKK 48.22M 7.07M USD | DKK 2.81K 412.3 USD | DKK 42.00 6.16 USD | DKK 42.40 6.22 USD | DKK 48.22M 7.07M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.69 0.39 USD |
-6.27
|
DKK 37.20M 5.45M USD | DKK 615.00 90.17 USD | DKK 2.69 0.39 USD | DKK 2.70 0.4 USD | DKK 37.20M 5.45M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}