국가: 덴마크 거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,547 226.82 USD |
+1.48
|
$364.3B 53.41B USD | $99.19K 14.54K USD | $1,524.5 223.52 USD | $1,549.5 227.19 USD | $364.3B 53.41B USD | 32.52 | $47.56 6.97 USD | |
| Vestas Wind Systems A/S VWS.CO | $112 16.42 USD |
+0.22
|
$112.85B 16.55B USD | $1.69M 248.18K USD | $110.8 16.25 USD | $113.6 16.66 USD | $112.85B 16.55B USD | 26.79 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $306.2 44.9 USD |
-0.91
|
$64.39B 9.44B USD | $73.87K 10.83K USD | $304.4 44.63 USD | $309 45.31 USD | $64.39B 9.44B USD | 15.98 | $19.16 2.81 USD | |
| ISS A/S ISS.CO | $166.4 24.4 USD |
+1.46
|
$28.47B 4.17B USD | $185.82K 27.24K USD | $163.6 23.99 USD | $166.4 24.4 USD | $28.47B 4.17B USD | 11.55 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $516.5 75.73 USD |
-0.86
|
$27.72B 4.06B USD | $48.28K 7.08K USD | $515 75.51 USD | $521 76.39 USD | $27.72B 4.06B USD | 15.73 | $32.82 4.81 USD | |
| FLSmidth & Co. A/S FLS.CO | $366.2 53.69 USD |
-1.56
|
$20.81B 3.05B USD | $139.43K 20.44K USD | $362.6 53.16 USD | $372 54.54 USD | $20.81B 3.05B USD | 20.59 | $17.78 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.8 30.17 USD |
+0.1
|
$6.02B 882.68M USD | $64.24K 9.42K USD | $201.8 29.59 USD | $207 30.35 USD | $6.02B 882.68M USD | 7.01 | $29.34 4.3 USD | |
| DFDS A/S DFDS.CO | $108 15.84 USD |
+1.6
|
$5.83B 855.03M USD | $82.35K 12.07K USD | $105.6 15.48 USD | $108 15.84 USD | $5.83B 855.03M USD | 24.10 | $4.48 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.1 12.92 USD |
-1.67
|
$2.39B 350.4M USD | $14.66K 2.15K USD | $88.1 12.92 USD | $90.2 13.23 USD | $2.39B 350.4M USD | 9.00 | $9.78 1.43 USD | |
| WindowMaster International A/S WMA.CO | $10.85 1.59 USD |
+2.84
|
$158.01M 23.17M USD | $23.54K 3.45K USD | $10.55 1.55 USD | $10.85 1.59 USD | $158.01M 23.17M USD | 0 | -$0.1 -0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $2.97 0.44 USD |
-3.41
|
$87.23M 12.79M USD | $83.51K 12.24K USD | $2.89 0.42 USD | $3.1 0.45 USD | $87.23M 12.79M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.6 0.97 USD |
+0.76
|
$72.49M 10.63M USD | $29.74K 4.36K USD | $6.55 0.96 USD | $6.95 1.02 USD | $72.49M 10.63M USD | 0 | -$0.36 -0.05 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,670 1857.69 USD |
+0.16
|
$196.34B 28.79B USD | $2.72K 399.25 USD | $12,360 1812.24 USD | $12,700 1862.09 USD | $196.34B 28.79B USD | 4.22 | $3K 440.13 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,795 1876.02 USD |
-0.2
|
$195.64B 28.69B USD | $10.01K 1.47K USD | $12,510 1834.23 USD | $12,860 1885.55 USD | $195.64B 28.69B USD | 4.26 | $3K 440.03 USD | |
| Rockwool A/S ROCK-A.CO | $308 45.16 USD |
-0.65
|
$64.56B 9.47B USD | $4K 585.9 USD | $304.1 44.59 USD | $310.1 45.47 USD | $64.56B 9.47B USD | 16.07 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $29 4.25 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $587 86.07 USD |
+0.17
|
$13.48B 1.98B USD | $7.18K 1.05K USD | $584 85.63 USD | $589 86.36 USD | $13.48B 1.98B USD | 14.81 | $39.61 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $585 85.77 USD |
+1.04
|
$10.99B 1.61B USD | $43.49K 6.38K USD | $575 84.31 USD | $587 86.07 USD | $10.99B 1.61B USD | 14.01 | $41.75 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $231 33.87 USD |
-0.86
|
$5.01B 734.79M USD | $31.45K 4.61K USD | $227.5 33.36 USD | $236 34.6 USD | $5.01B 734.79M USD | 17.64 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $273.5 40.1 USD |
+4.39
|
$2.1B 308.62M USD | $6.41K 939.4 USD | $260 38.12 USD | $278 40.76 USD | $2.1B 308.62M USD | 5.68 | $48.1 7.05 USD | |
| SKAKO A/S SKAKO.CO | $70 10.26 USD |
0
|
$219.1M 32.12M USD | $1.45K 212.89 USD | $68.8 10.09 USD | $70.2 10.29 USD | $219.1M 32.12M USD | 16.24 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $104 15.25 USD |
0
|
$185.97M 27.27M USD | $703 103.07 USD | $102 14.96 USD | $104 15.25 USD | $185.97M 27.27M USD | 7.17 | $14.5 2.13 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,420 501.44 USD |
0
|
$172.88M 25.35M USD | $29 4.25 USD | $3,420 501.44 USD | $3,420 501.44 USD | $172.88M 25.35M USD | 15.97 | $214.09 31.39 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.45 0.95 USD |
+0.78
|
$171.81M 25.19M USD | $50 7.33 USD | $6.45 0.95 USD | $6.45 0.95 USD | $171.81M 25.19M USD | 0 | -$0.41 -0.06 USD | |
| GreenMobility A/S GREENM.CO | $28.9 4.24 USD |
0
|
$170.99M 25.07M USD | $650 95.3 USD | $28 4.11 USD | $28.9 4.24 USD | $170.99M 25.07M USD | 16.60 | $1.74 0.26 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $67.99 9.97 USD |
0
|
$123.83M 18.16M USD | $400 58.65 USD | $67.99 9.97 USD | $67.99 9.97 USD | $123.83M 18.16M USD | 42.49 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.76 0.99 USD |
+0.3
|
$64.25M 9.42M USD | $1.15K 168.03 USD | $6.76 0.99 USD | $6.96 1.02 USD | $64.25M 9.42M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.28 0.63 USD |
0
|
$48.58M 7.12M USD | $11.54K 1.69K USD | $4.28 0.63 USD | $4.34 0.64 USD | $48.58M 7.12M USD | 6.79 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $43.8 6.42 USD |
-0.45
|
$29.99M 4.4M USD | $862 126.39 USD | $43.4 6.36 USD | $44 6.45 USD | $29.99M 4.4M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $5 0.73 USD |
0
|
$12.37M 1.81M USD | $135 19.79 USD | $5 0.73 USD | $5 0.73 USD | $12.37M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.26 0.04 USD |
0
|
$10.14M 1.49M USD | $54.47K 7.99K USD | $0.26 0.04 USD | $0.26 0.04 USD | $10.14M 1.49M USD | 0 | -$0.58 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}