국가: 덴마크 거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,292.5 189.51 USD |
+1.1
|
$303.67B 44.52B USD | $56.65K 8.31K USD | $1,280 187.68 USD | $1,302 190.9 USD | $303.67B 44.52B USD | 27.47 | $47.05 6.9 USD | |
| Vestas Wind Systems A/S VWS.CO | $87.02 12.76 USD |
+1.12
|
$87.06B 12.77B USD | $880.46K 129.09K USD | $86.34 12.66 USD | $88.1 12.92 USD | $87.06B 12.77B USD | 23.77 | $3.66 0.54 USD | |
| Rockwool A/S ROCK-B.CO | $287.4 42.14 USD |
+2.64
|
$60.21B 8.83B USD | $44.35K 6.5K USD | $283.2 41.52 USD | $289.2 42.4 USD | $60.21B 8.83B USD | 16.10 | $17.84 2.62 USD | |
| NKT A/S NKT.CO | $518.5 76.02 USD |
+0.48
|
$27.83B 4.08B USD | $34.72K 5.09K USD | $515.5 75.58 USD | $526.5 77.2 USD | $27.83B 4.08B USD | 16.52 | $31.37 4.6 USD | |
| ISS A/S ISS.CO | $161.4 23.66 USD |
+0.44
|
$27.79B 4.07B USD | $109.52K 16.06K USD | $156.6 22.96 USD | $163 23.9 USD | $27.79B 4.07B USD | 11.20 | $14.4 2.11 USD | |
| FLSmidth & Co. A/S FLS.CO | $306 44.87 USD |
-0.65
|
$17.39B 2.55B USD | $15.5K 2.27K USD | $305.4 44.78 USD | $312.6 45.83 USD | $17.39B 2.55B USD | 17.19 | $17.8 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $168.7 24.73 USD |
+0.36
|
$4.94B 724.24M USD | $23.47K 3.44K USD | $168 24.63 USD | $171.8 25.19 USD | $4.94B 724.24M USD | 4.82 | $34.93 5.12 USD | |
| DFDS A/S DFDS.CO | $89 13.05 USD |
0
|
$4.81B 704.61M USD | $22.53K 3.3K USD | $89 13.05 USD | $90.55 13.28 USD | $4.81B 704.61M USD | 9.20 | $9.67 1.42 USD | |
| Nilfisk Holding A/S NLFSK.CO | $85.2 12.49 USD |
+0.59
|
$2.31B 338.87M USD | $22.42K 3.29K USD | $84.8 12.43 USD | $87.1 12.77 USD | $2.31B 338.87M USD | 8.71 | $9.78 1.43 USD | |
| BactiQuant A/S BACTIQ.CO | $2.87 0.42 USD |
-4.49
|
$84.3M 12.36M USD | $73.28K 10.74K USD | $2.87 0.42 USD | $2.99 0.44 USD | $84.3M 12.36M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.7 0.98 USD |
+3.08
|
$73.59M 10.79M USD | $36.35K 5.33K USD | $6.6 0.97 USD | $6.95 1.02 USD | $73.59M 10.79M USD | 0 | -$0.36 -0.05 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,810 1584.97 USD |
+0.19
|
$167.5B 24.56B USD | $1.02K 149.11 USD | $10,720 1571.78 USD | $10,970 1608.43 USD | $167.5B 24.56B USD | 4.23 | $2.55K 374 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,825 1587.17 USD |
-0.32
|
$166.66B 24.44B USD | $3.63K 532.09 USD | $10,810 1584.97 USD | $11,100 1627.49 USD | $166.66B 24.44B USD | 4.24 | $2.55K 374.03 USD | |
| Rockwool A/S ROCK-A.CO | $287.4 42.14 USD |
+3.27
|
$60.58B 8.88B USD | $2.46K 360.25 USD | $280.5 41.13 USD | $288.1 42.24 USD | $60.58B 8.88B USD | 16.10 | $17.84 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,540 958.9 USD |
-0.3
|
$51.33B 7.53B USD | $56 8.21 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.33B 7.53B USD | 50.60 | $129.23 18.95 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $596 87.39 USD |
+0.17
|
$13.68B 2.01B USD | $1.62K 238.11 USD | $588 86.21 USD | $600 87.97 USD | $13.68B 2.01B USD | 14.60 | $40.82 5.99 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $516 75.66 USD |
+1.38
|
$9.7B 1.42B USD | $6.62K 970.49 USD | $509 74.63 USD | $520 76.24 USD | $9.7B 1.42B USD | 12.36 | $41.74 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $250 36.66 USD |
+0.2
|
$5.42B 795.23M USD | $1.57K 229.9 USD | $250 36.66 USD | $255 37.39 USD | $5.42B 795.23M USD | 17.95 | $13.92 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $253.65 37.19 USD |
+3.57
|
$1.95B 286.22M USD | $4.81K 705.1 USD | $244.9 35.91 USD | $253.65 37.19 USD | $1.95B 286.22M USD | 5.27 | $48.1 7.05 USD | |
| SKAKO A/S SKAKO.CO | $68.95 10.11 USD |
-2.21
|
$215.81M 31.64M USD | $751 110.11 USD | $68.91 10.1 USD | $69 10.12 USD | $215.81M 31.64M USD | 15.99 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $104.94 15.39 USD |
+3.27
|
$187.65M 27.51M USD | $1 0.15 USD | $104.94 15.39 USD | $104.94 15.39 USD | $187.65M 27.51M USD | 7.23 | $14.5 2.13 USD | |
| GreenMobility A/S GREENM.CO | $29.5 4.33 USD |
+2.04
|
$174.54M 25.59M USD | $283 41.49 USD | $29.5 4.33 USD | $30.25 4.44 USD | $174.54M 25.59M USD | 16.95 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.5 0.95 USD |
0
|
$173.14M 25.39M USD | $44.6K 6.54K USD | $6.5 0.95 USD | $6.5 0.95 USD | $173.14M 25.39M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,100 454.53 USD |
+0.02
|
$156.71M 22.98M USD | $26 3.81 USD | $3,099.5 454.45 USD | $3,100 454.53 USD | $156.71M 22.98M USD | 14.47 | $214.18 31.4 USD | |
| WindowMaster International A/S WMA.CO | $8.98 1.32 USD |
+3.46
|
$130.77M 19.17M USD | $7.95K 1.17K USD | $8.66 1.27 USD | $8.98 1.32 USD | $130.77M 19.17M USD | 0 | -$0.1 -0.01 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $62.01 9.09 USD |
0
|
$112.94M 16.56M USD | $134 19.65 USD | $62.01 9.09 USD | $62.01 9.09 USD | $112.94M 16.56M USD | 38.75 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.92 1.01 USD |
-0.29
|
$65.77M 9.64M USD | $4.66K 683.69 USD | $6.5 0.95 USD | $6.92 1.01 USD | $65.77M 9.64M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.24 0.62 USD |
-4.5
|
$48.12M 7.06M USD | $10.7K 1.57K USD | $4.1 0.6 USD | $4.3 0.63 USD | $48.12M 7.06M USD | 6.73 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $44.6 6.54 USD |
0
|
$30.54M 4.48M USD | $86 12.61 USD | $44.6 6.54 USD | $44.6 6.54 USD | $30.54M 4.48M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.95 0.73 USD |
+7.6
|
$12.25M 1.8M USD | $8.56K 1.25K USD | $4.7 0.69 USD | $4.95 0.73 USD | $12.25M 1.8M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.27 0.04 USD |
+5.47
|
$10.45M 1.53M USD | $20K 2.93K USD | $0.27 0.04 USD | $0.27 0.04 USD | $10.45M 1.53M USD | 0 | -$0.58 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}