국가: 덴마크 거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,588 232.83 USD |
+1.66
|
$373.95B 54.83B USD | $44.38K 6.51K USD | $1,567.5 229.83 USD | $1,589.5 233.05 USD | $373.95B 54.83B USD | 33.33 | $47.64 6.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $110.5 16.2 USD |
+4.05
|
$111.34B 16.32B USD | $1.14M 167.88K USD | $108.8 15.95 USD | $110.8 16.25 USD | $111.34B 16.32B USD | 26.49 | $4.17 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $311.35 45.65 USD |
+2.79
|
$65.29B 9.57B USD | $56.27K 8.25K USD | $303.15 44.45 USD | $312.5 45.82 USD | $65.29B 9.57B USD | 16.24 | $19.17 2.81 USD | |
| ISS A/S ISS.CO | $174 25.51 USD |
-0.17
|
$29.64B 4.35B USD | $30.98K 4.54K USD | $173.7 25.47 USD | $174.8 25.63 USD | $29.64B 4.35B USD | 12.08 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $538.5 78.96 USD |
+2.47
|
$28.9B 4.24B USD | $52.06K 7.63K USD | $528 77.42 USD | $539 79.03 USD | $28.9B 4.24B USD | 16.39 | $32.84 4.82 USD | |
| FLSmidth & Co. A/S FLS.CO | $380.6 55.8 USD |
+0.26
|
$21.73B 3.19B USD | $39.13K 5.74K USD | $379.6 55.66 USD | $385.8 56.57 USD | $21.73B 3.19B USD | 18.56 | $20.5 3.01 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $206.4 30.26 USD |
+2.48
|
$6.03B 883.7M USD | $22.95K 3.36K USD | $201.4 29.53 USD | $206.4 30.26 USD | $6.03B 883.7M USD | 7.16 | $28.82 4.23 USD | |
| DFDS A/S DFDS.CO | $111.3 16.32 USD |
+3.25
|
$6.01B 881.15M USD | $24.7K 3.62K USD | $108 15.84 USD | $111.6 16.36 USD | $6.01B 881.15M USD | 24.89 | $4.47 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.5 13.71 USD |
+1.52
|
$2.54B 371.88M USD | $10.14K 1.49K USD | $92.1 13.5 USD | $93.5 13.71 USD | $2.54B 371.88M USD | 11.94 | $7.83 1.15 USD | |
| WindowMaster International A/S WMA.CO | $13.05 1.91 USD |
+3.57
|
$190.05M 27.86M USD | $5.33K 781.93 USD | $12.65 1.85 USD | $13.05 1.91 USD | $190.05M 27.86M USD | 16.73 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.7 1.42 USD |
+5.43
|
$106.53M 15.62M USD | $82.62K 12.11K USD | $9.3 1.36 USD | $10.2 1.5 USD | $106.53M 15.62M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.83 0.41 USD |
-2.58
|
$83.12M 12.19M USD | $11.9K 1.74K USD | $2.83 0.41 USD | $2.85 0.42 USD | $83.12M 12.19M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.28 0.04 USD |
-5.33
|
$10.99M 1.61M USD | $14.62K 2.14K USD | $0.28 0.04 USD | $0.3099 0.05 USD | $10.99M 1.61M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,070 1769.72 USD |
+1.94
|
$185.61B 27.21B USD | $874 128.15 USD | $11,900 1744.79 USD | $12,140 1779.98 USD | $185.61B 27.21B USD | 4.09 | $2.95K 432.26 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,135 1779.25 USD |
+1.38
|
$184.58B 27.06B USD | $2.8K 409.81 USD | $12,080 1771.18 USD | $12,150 1781.45 USD | $184.58B 27.06B USD | 4.11 | $2.95K 432.27 USD | |
| Rockwool A/S ROCK-A.CO | $311 45.6 USD |
+2.93
|
$65.38B 9.59B USD | $5.13K 751.43 USD | $304 44.57 USD | $311.75 45.71 USD | $65.38B 9.59B USD | 16.23 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
0
|
$51.8B 7.59B USD | $19 2.79 USD | $6,600 967.7 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $589 86.36 USD |
+0.68
|
$13.5B 1.98B USD | $1.38K 201.6 USD | $585 85.77 USD | $592 86.8 USD | $13.5B 1.98B USD | 14.87 | $39.6 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $621 91.05 USD |
+0.16
|
$11.64B 1.71B USD | $3.69K 540.74 USD | $619 90.76 USD | $626 91.78 USD | $11.64B 1.71B USD | 14.66 | $42.35 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $205 30.06 USD |
+1.49
|
$4.45B 652.08M USD | $5.42K 795.27 USD | $201 29.47 USD | $205 30.06 USD | $4.45B 652.08M USD | 15.66 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $336.5 49.34 USD |
+4.83
|
$2.59B 379.71M USD | $2.64K 387.08 USD | $321 47.07 USD | $339 49.7 USD | $2.59B 379.71M USD | 7.34 | $45.81 6.72 USD | |
| Roblon A/S RBLN-B.CO | $126 18.47 USD |
0
|
$225.31M 33.03M USD | $8.59K 1.26K USD | $126 18.47 USD | $126 18.47 USD | $225.31M 33.03M USD | 8.68 | $14.5 2.13 USD | |
| SKAKO A/S SKAKO.CO | $68.6 10.06 USD |
-0.29
|
$214.71M 31.48M USD | $110 16.13 USD | $68.4 10.03 USD | $68.8 10.09 USD | $214.71M 31.48M USD | 15.91 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $32.9 4.82 USD |
0
|
$194.65M 28.54M USD | $3.71K 543.96 USD | $32.9 4.82 USD | $34.9 5.12 USD | $194.65M 28.54M USD | 18.90 | $1.74 0.26 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,640 533.7 USD |
0
|
$184.01M 26.98M USD | $1 0.15 USD | $3,640 533.7 USD | $3,640 533.7 USD | $184.01M 26.98M USD | 17.00 | $214.03 31.38 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.05 0.89 USD |
-3.97
|
$161.15M 23.63M USD | $250 36.66 USD | $6.3 0.92 USD | $6.3 0.92 USD | $161.15M 23.63M USD | 0 | -$0.41 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65 9.53 USD |
0
|
$118.39M 17.36M USD | $287 42.08 USD | $65 9.53 USD | $65 9.53 USD | $118.39M 17.36M USD | 40.62 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.14 0.9 USD |
0
|
$58.36M 8.56M USD | $1.5K 219.93 USD | $6.14 0.9 USD | $6.2 0.91 USD | $58.36M 8.56M USD | 0 | -$1.48 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.38 0.64 USD |
-1.79
|
$49.71M 7.29M USD | $2K 293.24 USD | $4.38 0.64 USD | $4.38 0.64 USD | $49.71M 7.29M USD | 6.95 | $0.63 0.09 USD | |
| Rovsing A/S ROV.CO | $63.5 9.31 USD |
0
|
$43.48M 6.38M USD | $414 60.7 USD | $63 9.24 USD | $63.5 9.31 USD | $43.48M 6.38M USD | 0 | -$1.1 -0.1 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.98 0.73 USD |
+3.75
|
$12.32M 1.81M USD | $100 14.66 USD | $4.98 0.73 USD | $4.98 0.73 USD | $12.32M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}