국가: 덴마크 거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,521.50 223.08 USD |
-1.17
|
DKK 362.98B 53.22B USD | DKK 50.42K 7.39K USD | DKK 1,509.00 221.25 USD | DKK 1,539.50 225.72 USD | DKK 362.98B 53.22B USD | 49.91 | DKK 30.48 4.47 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 178.60 26.19 USD |
-3.01
|
DKK 175.24B 25.69B USD | DKK 495.39K 72.63K USD | DKK 177.85 26.08 USD | DKK 183.90 26.96 USD | DKK 175.24B 25.69B USD | 28.12 | DKK 6.35 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 1,015.00 148.82 USD |
-4.52
|
DKK 54.25B 7.95B USD | DKK 44.60K 6.54K USD | DKK 1,006.00 147.5 USD | DKK 1,033.00 151.46 USD | DKK 54.25B 7.95B USD | 27.12 | DKK 37.42 5.49 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 212.60 31.17 USD |
-1.94
|
DKK 43.95B 6.44B USD | DKK 52.64K 7.72K USD | DKK 211.80 31.05 USD | DKK 216.00 31.67 USD | DKK 43.95B 6.44B USD | 0 | DKK 0.00 0 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 263.40 38.62 USD |
-0.6
|
DKK 41.30B 6.05B USD | DKK 47.96K 7.03K USD | DKK 261.00 38.27 USD | DKK 263.60 38.65 USD | DKK 41.30B 6.05B USD | 17.10 | DKK 15.40 2.26 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 493.40 72.34 USD |
-3.35
|
DKK 26.60B 3.9B USD | DKK 36.36K 5.33K USD | DKK 487.00 71.4 USD | DKK 502.00 73.6 USD | DKK 26.60B 3.9B USD | 19.80 | DKK 24.91 3.65 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 307.40 45.07 USD |
-0.39
|
DKK 8.56B 1.25B USD | DKK 10.72K 1.57K USD | DKK 303.00 44.43 USD | DKK 311.00 45.6 USD | DKK 8.56B 1.25B USD | 13.87 | DKK 22.16 3.25 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 122.00 17.89 USD |
-0.33
|
DKK 6.59B 966.23M USD | DKK 16.32K 2.39K USD | DKK 119.70 17.55 USD | DKK 123.20 18.06 USD | DKK 6.59B 966.23M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 189.20 27.74 USD |
+0.21
|
DKK 4.14B 606.58M USD | DKK 8.66K 1.27K USD | DKK 185.00 27.12 USD | DKK 189.40 27.77 USD | DKK 4.14B 606.58M USD | 18.76 | DKK 10.08 1.48 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.00 1.17 USD |
+6.67
|
DKK 324.02M 47.51M USD | DKK 56.04K 8.22K USD | DKK 7.95 1.17 USD | DKK 8.00 1.17 USD | DKK 324.02M 47.51M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,050.00 2353.27 USD |
+0.94
|
DKK 232.48B 34.09B USD | DKK 2.20K 322.71 USD | DKK 15,430.00 2262.36 USD | DKK 16,050.00 2353.27 USD | DKK 232.48B 34.09B USD | 22.78 | DKK 704.37 103.28 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,600.00 2287.29 USD |
+0.97
|
DKK 225.96B 33.13B USD | DKK 479.00 70.23 USD | DKK 15,190.00 2227.17 USD | DKK 15,600.00 2287.29 USD | DKK 225.96B 33.13B USD | 22.14 | DKK 704.52 103.3 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.00 32.4 USD |
-2.21
|
DKK 45.69B 6.7B USD | DKK 1.28K 188.26 USD | DKK 219.50 32.18 USD | DKK 224.50 32.92 USD | DKK 45.69B 6.7B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
0
|
DKK 43.01B 6.31B USD | DKK 20.00 2.93 USD | DKK 5,480.00 803.48 USD | DKK 5,480.00 803.48 USD | DKK 43.01B 6.31B USD | 33.44 | DKK 163.85 24.02 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 602.00 88.27 USD |
0
|
DKK 13.61B 2B USD | DKK 8.23K 1.21K USD | DKK 595.00 87.24 USD | DKK 604.00 88.56 USD | DKK 13.61B 2B USD | 19.64 | DKK 30.64 4.49 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 722.00 105.86 USD |
+0.98
|
DKK 13.60B 1.99B USD | DKK 5.43K 796.15 USD | DKK 710.00 104.1 USD | DKK 724.00 106.15 USD | DKK 13.60B 1.99B USD | 15.02 | DKK 48.05 7.05 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 276.00 40.47 USD |
-2.3
|
DKK 2.13B 311.9M USD | DKK 727.00 106.59 USD | DKK 276.00 40.47 USD | DKK 281.50 41.27 USD | DKK 2.13B 311.9M USD | 7.30 | DKK 37.80 5.54 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.60 12.7 USD |
+0.23
|
DKK 1.87B 274.17M USD | DKK 4.80K 703.93 USD | DKK 86.20 12.64 USD | DKK 87.00 12.76 USD | DKK 1.87B 274.17M USD | 11.70 | DKK 7.40 1.08 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 79.20 11.61 USD |
+0.25
|
DKK 466.06M 68.33M USD | DKK 3.28K 480.18 USD | DKK 79.20 11.61 USD | DKK 81.00 11.88 USD | DKK 466.06M 68.33M USD | 14.14 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 2.00 0.29 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 179.71M 26.35M USD | DKK 2.31K 338.99 USD | DKK 100.50 14.74 USD | DKK 100.50 14.74 USD | DKK 179.71M 26.35M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.00 12.46 USD |
0
|
DKK 154.81M 22.7M USD | DKK 117.00 17.15 USD | DKK 85.00 12.46 USD | DKK 85.00 12.46 USD | DKK 154.81M 22.7M USD | 18.08 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 880.00 129.03 USD |
0
|
DKK 129.69M 19.02M USD | DKK 11.00 1.61 USD | DKK 880.00 129.03 USD | DKK 880.00 129.03 USD | DKK 129.69M 19.02M USD | 149.15 | DKK 5.90 0.87 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.73 0.4 USD |
+6.64
|
DKK 102.43M 15.02M USD | DKK 4.79K 702.32 USD | DKK 2.57 0.38 USD | DKK 2.75 0.4 USD | DKK 102.43M 15.02M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 3.58 0.52 USD |
0
|
DKK 65.72M 9.64M USD | DKK 1.73K 253.95 USD | DKK 3.58 0.52 USD | DKK 3.58 0.52 USD | DKK 65.72M 9.64M USD | 5.50 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 42.20 6.19 USD |
0
|
DKK 47.99M 7.04M USD | DKK 2.97K 435.32 USD | DKK 42.00 6.16 USD | DKK 42.50 6.23 USD | DKK 47.99M 7.04M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.68 0.39 USD |
-6.62
|
DKK 37.06M 5.43M USD | DKK 726.00 106.45 USD | DKK 2.68 0.39 USD | DKK 2.70 0.4 USD | DKK 37.06M 5.43M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}