국가: 덴마크 거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DSV A/S
DSV.CO
DK
|
DKK 1,527.50 223.96 USD |
-0.78
|
DKK 364.41B 53.43B USD | DKK 16.53K 2.42K USD | DKK 1,519.50 222.79 USD | DKK 1,539.50 225.72 USD | DKK 364.41B 53.43B USD | 50.11 | DKK 30.48 4.47 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 181.65 26.63 USD |
-1.36
|
DKK 178.24B 26.13B USD | DKK 73.20K 10.73K USD | DKK 181.65 26.63 USD | DKK 183.90 26.96 USD | DKK 178.24B 26.13B USD | 28.60 | DKK 6.35 0.93 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 1,030.00 151.02 USD |
-3.1
|
DKK 55.05B 8.07B USD | DKK 17.97K 2.64K USD | DKK 1,012.00 148.38 USD | DKK 1,032.00 151.31 USD | DKK 55.05B 8.07B USD | 27.54 | DKK 37.39 5.48 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 215.20 31.55 USD |
-0.74
|
DKK 44.49B 6.52B USD | DKK 7.59K 1.11K USD | DKK 213.60 31.32 USD | DKK 215.20 31.55 USD | DKK 44.49B 6.52B USD | 0 | DKK 0.00 0 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 262.20 38.56 USD |
-0.75
|
DKK 41.23B 6.05B USD | DKK 11.91K 519.33 USD | DKK 262.40 38.47 USD | DKK 263.60 38.65 USD | DKK 41.23B 6.05B USD | 17.07 | DKK 15.40 2.26 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 497.80 72.99 USD |
-2.49
|
DKK 26.84B 3.93B USD | DKK 8.20K 1.2K USD | DKK 493.00 72.28 USD | DKK 502.00 73.6 USD | DKK 26.84B 3.93B USD | 19.98 | DKK 24.91 3.65 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 306.40 44.92 USD |
-0.71
|
DKK 8.53B 1.25B USD | DKK 2.43K 356.73 USD | DKK 303.00 44.43 USD | DKK 308.00 45.16 USD | DKK 8.53B 1.25B USD | 13.81 | DKK 22.18 3.25 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 121.20 17.77 USD |
-0.98
|
DKK 6.55B 959.9M USD | DKK 2.92K 427.4 USD | DKK 119.70 17.55 USD | DKK 121.20 17.77 USD | DKK 6.55B 959.9M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 187.20 27.45 USD |
-0.85
|
DKK 4.09B 600.17M USD | DKK 2.41K 353.8 USD | DKK 185.00 27.12 USD | DKK 187.20 27.45 USD | DKK 4.09B 600.17M USD | 18.57 | DKK 10.08 1.48 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.50 1.1 USD |
-3.23
|
DKK 303.77M 44.54M USD | DKK 1.60K 234.89 USD | DKK 7.50 1.1 USD | DKK 7.55 1.11 USD | DKK 303.77M 44.54M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,850.00 2323.94 USD |
-0.31
|
DKK 229.59B 33.66B USD | DKK 464.00 68.03 USD | DKK 15,430.00 2262.36 USD | DKK 15,850.00 2323.94 USD | DKK 229.59B 33.66B USD | 22.50 | DKK 704.37 103.28 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,370.00 2253.57 USD |
-0.52
|
DKK 222.63B 32.64B USD | DKK 80.00 11.73 USD | DKK 15,190.00 2227.17 USD | DKK 15,380.00 2255.03 USD | DKK 222.63B 32.64B USD | 21.81 | DKK 704.52 103.3 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 224.00 32.84 USD |
-0.88
|
DKK 46.31B 6.79B USD | DKK 129.00 18.91 USD | DKK 220.00 32.26 USD | DKK 224.00 32.84 USD | DKK 46.31B 6.79B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
0
|
DKK 43.01B 6.31B USD | DKK 20.00 2.93 USD | DKK 5,480.00 803.48 USD | DKK 5,480.00 803.48 USD | DKK 43.01B 6.31B USD | 33.44 | DKK 163.85 24.02 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 601.00 88.12 USD |
-0.17
|
DKK 13.59B 1.99B USD | DKK 795.00 116.56 USD | DKK 595.00 87.24 USD | DKK 601.00 88.12 USD | DKK 13.59B 1.99B USD | 19.61 | DKK 30.64 4.49 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 711.00 104.25 USD |
-0.56
|
DKK 13.40B 1.96B USD | DKK 749.00 109.82 USD | DKK 710.00 104.1 USD | DKK 715.00 104.83 USD | DKK 13.40B 1.96B USD | 14.79 | DKK 48.05 7.05 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 276.00 40.47 USD |
-2.3
|
DKK 2.13B 311.9M USD | DKK 562.00 82.4 USD | DKK 276.00 40.47 USD | DKK 281.50 41.27 USD | DKK 2.13B 311.9M USD | 7.30 | DKK 37.80 5.54 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.20 12.64 USD |
-0.23
|
DKK 1.86B 272.9M USD | DKK 1.05K 154.39 USD | DKK 86.20 12.64 USD | DKK 86.30 12.65 USD | DKK 1.86B 272.9M USD | 11.64 | DKK 7.40 1.08 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 79.80 11.7 USD |
+1.01
|
DKK 469.59M 68.85M USD | DKK 2.28K 334.59 USD | DKK 79.60 11.67 USD | DKK 81.00 11.88 USD | DKK 469.59M 68.85M USD | 14.25 | DKK 5.60 0.82 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 2.00 0.29 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 100.50 14.74 USD |
0
|
DKK 179.71M 26.35M USD | DKK 2.31K 338.99 USD | DKK 100.50 14.74 USD | DKK 100.50 14.74 USD | DKK 179.71M 26.35M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 85.00 12.46 USD |
0
|
DKK 154.81M 22.7M USD | DKK 117.00 17.15 USD | DKK 85.00 12.46 USD | DKK 85.00 12.46 USD | DKK 154.81M 22.7M USD | 18.08 | DKK 4.70 0.69 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 880.00 129.03 USD |
0
|
DKK 129.69M 19.02M USD | DKK 11.00 1.61 USD | DKK 880.00 129.03 USD | DKK 880.00 129.03 USD | DKK 129.69M 19.02M USD | 149.15 | DKK 5.90 0.87 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.57 0.38 USD |
+0.39
|
DKK 96.43M 14.14M USD | DKK 1.17K 170.96 USD | DKK 2.57 0.38 USD | DKK 2.57 0.38 USD | DKK 96.43M 14.14M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Erria A/S
ERRIA.CO
DK
|
DKK 3.58 0.52 USD |
0
|
DKK 65.72M 9.64M USD | DKK 1.73K 253.95 USD | DKK 3.58 0.52 USD | DKK 3.58 0.52 USD | DKK 65.72M 9.64M USD | 5.50 | DKK 0.65 0.1 USD | ||
|
Rovsing A/S
ROV.CO
DK
|
DKK 42.10 6.17 USD |
-0.24
|
DKK 47.87M 7.02M USD | DKK 1.45K 212.45 USD | DKK 42.00 6.16 USD | DKK 42.20 6.19 USD | DKK 47.87M 7.02M USD | 0 | -DKK 9.18 -1.3 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.70 0.4 USD |
-5.92
|
DKK 37.34M 5.47M USD | DKK 115.00 16.86 USD | DKK 2.70 0.4 USD | DKK 2.70 0.4 USD | DKK 37.34M 5.47M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
LED iBond International A/S
LEDIBOND.CO
DK
|
DKK 0.02 0.0023 USD |
0
|
DKK 4.10M 601.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.10M 601.12K USD | 0 | DKK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}