국가: 덴마크 거래소: Copenhagen 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,214.5 178.07 USD |
-5.27
|
$285.34B 41.84B USD | $126.03K 18.48K USD | $1,206.5 176.9 USD | $1,273.5 186.72 USD | $285.34B 41.84B USD | 25.81 | $47.05 6.9 USD | |
| Vestas Wind Systems A/S VWS.CO | $89.16 13.07 USD |
-8.78
|
$89.2B 13.08B USD | $1.8M 263.82K USD | $89.02 13.05 USD | $97.54 14.3 USD | $89.2B 13.08B USD | 24.36 | $3.66 0.54 USD | |
| Rockwool A/S ROCK-B.CO | $2,516 368.9 USD |
-8.38
|
$52.67B 7.72B USD | $18.49K 2.71K USD | $2,502 366.85 USD | $2,702 396.17 USD | $52.67B 7.72B USD | 14.11 | $178.22 26.13 USD | |
| ISS A/S ISS.CO | $152.9 22.42 USD |
-3.23
|
$26.58B 3.9B USD | $395.1K 57.93K USD | $152 22.29 USD | $158.3 23.21 USD | $26.58B 3.9B USD | 10.62 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $440 64.51 USD |
-5.82
|
$23.61B 3.46B USD | $134.63K 19.74K USD | $436.6 64.01 USD | $463 67.89 USD | $23.61B 3.46B USD | 14.03 | $31.35 4.6 USD | |
| FLSmidth & Co. A/S FLS.CO | $279 40.91 USD |
-9.3
|
$15.86B 2.33B USD | $89.12K 13.07K USD | $277.6 40.7 USD | $303 44.43 USD | $15.86B 2.33B USD | 15.66 | $17.81 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $159.2 23.34 USD |
-4.78
|
$4.68B 686.64M USD | $72.67K 10.65K USD | $158.9 23.3 USD | $167.2 24.52 USD | $4.68B 686.64M USD | 4.38 | $36.27 5.32 USD | |
| DFDS A/S DFDS.CO | $83 12.17 USD |
-4.21
|
$4.48B 657.1M USD | $164.6K 24.13K USD | $82.15 12.04 USD | $87.05 12.76 USD | $4.48B 657.1M USD | 8.58 | $9.67 1.42 USD | |
| Nilfisk Holding A/S NLFSK.CO | $78.7 11.54 USD |
-5.07
|
$2.13B 313.01M USD | $21.01K 3.08K USD | $78.5 11.51 USD | $82.1 12.04 USD | $2.13B 313.01M USD | 8.05 | $9.77 1.43 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.6 1.55 USD |
-24.82
|
$115.63M 16.95M USD | $346.79K 50.85K USD | $9.75 1.43 USD | $15 2.2 USD | $115.63M 16.95M USD | 96.36 | $0.11 0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $3.11 0.46 USD |
-6.61
|
$91.35M 13.39M USD | $24.34K 3.57K USD | $3.1 0.45 USD | $3.36 0.49 USD | $91.35M 13.39M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
+3.23
|
$12.39M 1.82M USD | $2.15K 314.94 USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.39M 1.82M USD | 0 | -$0.58 -0.08 USD | |
| NTR Holding A/S NTR-B.CO | $4.94 0.72 USD |
0
|
$12.23M 1.79M USD | $83 12.17 USD | $4.94 0.72 USD | $4.94 0.72 USD | $12.23M 1.79M USD | 0 | -$0.7 -0.1 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,835 1442.02 USD |
-7.13
|
$154.11B 22.6B USD | $6.54K 958.76 USD | $9,565 1402.43 USD | $10,570 1549.79 USD | $154.11B 22.6B USD | 3.71 | $2.65K 388.33 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,862 1445.98 USD |
-8.09
|
$152.52B 22.36B USD | $24.5K 3.59K USD | $9,656 1415.77 USD | $10,710 1570.31 USD | $152.52B 22.36B USD | 3.72 | $2.65K 388.28 USD | |
| Rockwool A/S ROCK-A.CO | $2,520 369.49 USD |
-7.18
|
$53.35B 7.82B USD | $1.87K 274.77 USD | $2,490 365.09 USD | $2,690 394.41 USD | $53.35B 7.82B USD | 14.12 | $178.38 26.15 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,360 932.51 USD |
0
|
$49.91B 7.32B USD | $561 82.25 USD | $6,260 917.85 USD | $6,400 938.38 USD | $49.91B 7.32B USD | 49.02 | $129.74 19.02 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $598 87.68 USD |
-1.97
|
$13.73B 2.01B USD | $13.21K 1.94K USD | $595 87.24 USD | $613 89.88 USD | $13.73B 2.01B USD | 14.65 | $40.81 5.98 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $452 66.27 USD |
-6.61
|
$8.5B 1.25B USD | $15.7K 2.3K USD | $448 65.69 USD | $481 70.52 USD | $8.5B 1.25B USD | 10.83 | $41.72 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $235.5 34.53 USD |
-6.36
|
$5.11B 749.1M USD | $15.23K 2.23K USD | $235.5 34.53 USD | $253.5 37.17 USD | $5.11B 749.1M USD | 16.93 | $13.91 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $224 32.84 USD |
-6.28
|
$1.72B 252.77M USD | $4.64K 679.88 USD | $224 32.84 USD | $239 35.04 USD | $1.72B 252.77M USD | 4.65 | $48.11 7.05 USD | |
| SKAKO A/S SKAKO.CO | $67.2 9.85 USD |
-2.89
|
$210.33M 30.84M USD | $2.47K 362.01 USD | $67 9.82 USD | $68.8 10.09 USD | $210.33M 30.84M USD | 15.59 | $4.31 0.63 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.8 1 USD |
-0.73
|
$181.13M 26.56M USD | $8.51K 1.25K USD | $6.35 0.93 USD | $7.05 1.03 USD | $181.13M 26.56M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,440 504.38 USD |
0
|
$173.9M 25.5M USD | $6 0.88 USD | $3,440 504.38 USD | $3,440 504.38 USD | $173.9M 25.5M USD | 16.05 | $214.31 31.42 USD | |
| Roblon A/S RBLN-B.CO | $97 14.22 USD |
+1.57
|
$173.45M 25.43M USD | $853 125.07 USD | $97 14.22 USD | $98.5 14.44 USD | $173.45M 25.43M USD | 6.68 | $14.5 2.13 USD | |
| GreenMobility A/S GREENM.CO | $28.1 4.12 USD |
-3.44
|
$166.26M 24.38M USD | $1.51K 221.98 USD | $28.1 4.12 USD | $29.4 4.31 USD | $166.26M 24.38M USD | 16.14 | $1.74 0.26 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68 9.97 USD |
0
|
$123.85M 18.16M USD | $62 9.09 USD | $68 9.97 USD | $68 9.97 USD | $123.85M 18.16M USD | 42.50 | $1.6 0.23 USD | |
| WindowMaster International A/S WMA.CO | $8.24 1.21 USD |
-3.29
|
$119.59M 17.53M USD | $39.77K 5.83K USD | $8.06 1.18 USD | $8.42 1.23 USD | $119.59M 17.53M USD | 0 | -$0.1 -0.01 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.68 0.98 USD |
-0.89
|
$63.49M 9.31M USD | $1.45K 212.45 USD | $6.5 0.95 USD | $6.8 1 USD | $63.49M 9.31M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.26 0.62 USD |
-2.74
|
$48.35M 7.09M USD | $10.38K 1.52K USD | $4.26 0.62 USD | $4.68 0.69 USD | $48.35M 7.09M USD | 6.76 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $46.4 6.8 USD |
-0.43
|
$31.77M 4.66M USD | $2 0.29 USD | $46.4 6.8 USD | $46.4 6.8 USD | $31.77M 4.66M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}