$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

국가: 덴마크 거래소: Copenhagen 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordea Bank Abp  NDA-DK.CO $94.14 13.8 USD
-1.28
$325.68B 47.75B USD $304.24K 44.61K USD $94.14 13.8 USD $95.36 13.98 USD $325.68B 47.75B USD 8.94 $10.52 1.54 USD
Danske Bank A/S  DANSKE.CO $259.7 38.08 USD
+1.05
$214.55B 31.46B USD $342.45K 50.21K USD $255.9 37.52 USD $259.7 38.08 USD $214.55B 31.46B USD 9.21 $28.19 4.13 USD
Tryg A/S  TRYG.CO $168.3 24.68 USD
0
$101.66B 14.91B USD $157.34K 23.07K USD $168.2 24.66 USD $169.3 24.82 USD $101.66B 14.91B USD 20.37 $8.26 1.21 USD
Jyske Bank A/S  JYSK.CO $630.5 92.44 USD
+0.64
$38.17B 5.6B USD $30.63K 4.49K USD $628.5 92.15 USD $633 92.81 USD $38.17B 5.6B USD 7.84 $80.38 11.79 USD
Spar Nord Bank A/S  SPNO.CO $209.2 30.67 USD
-0.57
$24.02B 3.52B USD $19.26K 2.82K USD $209.6 30.73 USD $210.4 30.85 USD $24.02B 3.52B USD 12.09 $17.29 2.54 USD
Alm. Brand A/S  ALMB.CO $16.6 2.43 USD
+1.65
$23.81B 3.49B USD $540.11K 79.19K USD $16.35 2.4 USD $16.67 2.44 USD $23.81B 3.49B USD 33.20 $0.5 0.07 USD
Sydbank A/S  SYDB.CO $447.4 65.6 USD
+0.4
$22.49B 3.3B USD $34.83K 5.11K USD $447 65.54 USD $447 65.54 USD $22.49B 3.3B USD 9.38 $47.68 6.99 USD
Vestjysk Bank A/S  VJBA.CO $4.78 0.7 USD
+0.32
$5.87B 861.24M USD $752.15K 110.28K USD $4.76 0.7 USD $4.78 0.7 USD $5.87B 861.24M USD 7.95 $0.6 0.09 USD
Newcap Holding A/S  NEWCAP.CO $0.11 0.02 USD
-0.92
$13.56M 1.99M USD $204.02K 29.91K USD $0.11 0.02 USD $0.11 0.02 USD $13.56M 1.99M USD 10.80 $0.01 0.001 USD
Ringkjøbing Landbobank A/S  RILBA.CO $1,361 199.55 USD
+0.22
$34.02B 4.99B USD $11.11K 1.63K USD $1,358 199.11 USD $1,372 201.16 USD $34.02B 4.99B USD 15.34 $88.68 13 USD
Topdanmark A/S  TOP.CO $364.6 53.46 USD
0
$32.52B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $32.52B 4.77B USD 0 $0 0 USD
SJF Bank A/S  SPKSJF.CO $307 45.01 USD
-0.16
$5.04B 738.97M USD $9.98K 1.46K USD $305 44.72 USD $309.5 45.38 USD $5.04B 738.97M USD 9.04 $33.95 4.98 USD
Danske Andelskassers Bank A/S  DAB.CO $14.6 2.14 USD
-1.35
$3.26B 477.49M USD $20.96K 3.07K USD $14.55 2.13 USD $14.8 2.17 USD $3.26B 477.49M USD 12.16 $1.2 0.18 USD
Lån & Spar Bank A/S  LASP.CO $820 120.23 USD
+0.61
$2.84B 416.59M USD $116 17.01 USD $820 120.23 USD $820 120.23 USD $2.84B 416.59M USD 6.48 $126.49 18.55 USD
Skjern Bank A/S  SKJE.CO $205.5 30.13 USD
0
$1.97B 288.63M USD $4.4K 645.43 USD $204.5 29.98 USD $206 30.2 USD $1.97B 288.63M USD 7.89 $26.02 3.82 USD
Djurslands Bank A/S  DJUR.CO $648 95.01 USD
0
$1.73B 253.6M USD $451 66.13 USD $646 94.72 USD $650 95.3 USD $1.73B 253.6M USD 7.28 $88.97 13.04 USD
Føroya Banki  BNORDIK-CSE.CO $154.5 22.65 USD
0
$1.48B 216.88M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 216.88M USD 0 $0 0 USD
GrønlandsBANKEN A/S  GRLA.CO $760 111.43 USD
0
$1.37B 200.58M USD $441 64.66 USD $760 111.43 USD $770 112.9 USD $1.37B 200.58M USD 6.17 $123.12 18.05 USD
Fynske Bank A/S  FYNBK.CO $158 23.17 USD
+0.64
$1.2B 175.61M USD $1.56K 228.73 USD $156 22.87 USD $159 23.31 USD $1.2B 175.61M USD 10.76 $14.68 2.15 USD
Kreditbanken A/S  KRE.CO $6,800 997.02 USD
+2.26
$1.14B 167.7M USD $55 8.06 USD $6,650 975.03 USD $6,850 1004.35 USD $1.14B 167.7M USD 8.41 $807.98 118.47 USD
Nordfyns Bank A/S  NRDF.CO $474 69.5 USD
+7.73
$778.72M 114.18M USD $6.59K 965.94 USD $440 64.51 USD $476 69.79 USD $778.72M 114.18M USD 10.50 $45.1 6.61 USD
Lollands Bank A/S  LOLB.CO $665 97.5 USD
+2.31
$718.2M 105.3M USD $160 23.46 USD $650 95.3 USD $665 97.5 USD $718.2M 105.3M USD 1.45 $458.51 67.23 USD
Møns Bank A/S  MNBA.CO $270 39.59 USD
+0.75
$540M 79.18M USD $800 117.3 USD $266 39 USD $272 39.88 USD $540M 79.18M USD 6.64 $40.66 5.96 USD
Investeringsselskabet Luxor A/S  LUXOR-B.CO $610 89.44 USD
+1.67
$503.25M 73.79M USD $75 11 USD $600 87.97 USD $610 89.44 USD $503.25M 73.79M USD 8.43 $72.3 10.6 USD
Strategic Investments A/S  STRINV.CO $0.7299 0.11 USD
0
$290.62M 42.61M USD $30.04K 4.4K USD $0.7199 0.11 USD $0.7399 0.11 USD $290.62M 42.61M USD 0 -$0.33 -0.04 USD
Hvidbjerg Bank A/S  HVID.CO $157 23.02 USD
-4.85
$263.78M 38.68M USD $2.82K 413.62 USD $157 23.02 USD $165 24.19 USD $263.78M 38.68M USD 1.59 $98.29 14.41 USD
Det Østasiatiske Kompagni A/S  EAC.CO $10,800 1583.51 USD
0
$107.47M 15.76M USD $0 0 USD $0 0 USD $0 0 USD $107.47M 15.76M USD 0 $0 0 USD
SPENN Technology A/S  SPENN.CO $3.73 0.55 USD
0
$97.91M 14.36M USD $0 0 USD $0 0 USD $0 0 USD $97.91M 14.36M USD 0 $0 0 USD
NORD.investments Fondsmæglerselskab A/S  NORD.CO $1.23 0.18 USD
0
$25.61M 3.75M USD $42.11K 6.17K USD $1.18 0.17 USD $1.23 0.18 USD $25.61M 3.75M USD 0 -$0.35 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.