국가: 덴마크 거래소: Copenhagen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (31)
- {{item.name}}
- 모든 거래소
- Copenhagen (31)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $94.48 13.85 USD |
+0.85
|
$328B 48.09B USD | $371.82K 54.52K USD | $93.5 13.71 USD | $95.04 13.93 USD | $328B 48.09B USD | 8.98 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $252.7 37.05 USD |
+1.69
|
$208.95B 30.64B USD | $1.03M 151.33K USD | $247.4 36.27 USD | $252.8 37.07 USD | $208.95B 30.64B USD | 8.96 | $28.2 4.13 USD | |
| Tryg A/S TRYG.CO | $165.8 24.31 USD |
+2.66
|
$100.27B 14.7B USD | $837.8K 122.84K USD | $161.2 23.64 USD | $165.8 24.31 USD | $100.27B 14.7B USD | 20.04 | $8.27 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $608 89.15 USD |
+1
|
$36.85B 5.4B USD | $121.22K 17.77K USD | $599.5 87.9 USD | $609 89.29 USD | $36.85B 5.4B USD | 7.56 | $80.37 11.78 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.6 30.88 USD |
0
|
$24.18B 3.54B USD | $9.73K 1.43K USD | $210.2 30.82 USD | $210.6 30.88 USD | $24.18B 3.54B USD | 12.18 | $17.29 2.54 USD | |
| Sydbank A/S SYDB.CO | $433.6 63.57 USD |
+1.5
|
$23.34B 3.42B USD | $95.18K 13.96K USD | $425 62.31 USD | $434.2 63.66 USD | $23.34B 3.42B USD | 9.08 | $47.72 7 USD | |
| Alm. Brand A/S ALMB.CO | $16 2.35 USD |
+1.85
|
$22.98B 3.37B USD | $1.61M 236.45K USD | $15.68 2.3 USD | $16.06 2.35 USD | $22.98B 3.37B USD | 32.00 | $0.5 0.07 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.67 0.68 USD |
+0.43
|
$5.74B 841.4M USD | $344.23K 50.47K USD | $4.62 0.68 USD | $4.67 0.68 USD | $5.74B 841.4M USD | 6.66 | $0.7 0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+1.01
|
$12.55M 1.84M USD | $14.56K 2.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,333 195.45 USD |
-0.07
|
$33.4B 4.9B USD | $29.29K 4.29K USD | $1,326 194.42 USD | $1,338 196.18 USD | $33.4B 4.9B USD | 15.02 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $301.5 44.21 USD |
+3.79
|
$4.96B 726.52M USD | $16.82K 2.47K USD | $289.5 42.45 USD | $301.5 44.21 USD | $4.96B 726.52M USD | 8.87 | $33.96 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.85 2.18 USD |
+2.41
|
$3.31B 485.67M USD | $30.78K 4.51K USD | $14 2.05 USD | $15 2.2 USD | $3.31B 485.67M USD | 12.37 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $790 115.83 USD |
+0.64
|
$2.74B 401.35M USD | $69 10.12 USD | $790 115.83 USD | $795 116.56 USD | $2.74B 401.35M USD | 6.24 | $126.46 18.54 USD | |
| Skjern Bank A/S SKJE.CO | $201.5 29.54 USD |
-0.74
|
$1.94B 283.86M USD | $2.77K 406.14 USD | $201.5 29.54 USD | $204.5 29.98 USD | $1.94B 283.86M USD | 7.75 | $26 3.81 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
0
|
$1.73B 254.01M USD | $419 61.43 USD | $648 95.01 USD | $650 95.3 USD | $1.73B 254.01M USD | 7.09 | $91.59 13.43 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $775 113.63 USD |
0
|
$1.4B 204.54M USD | $5 0.73 USD | $775 113.63 USD | $775 113.63 USD | $1.4B 204.54M USD | 6.67 | $116.09 17.02 USD | |
| Fynske Bank A/S FYNBK.CO | $147 21.55 USD |
+1.38
|
$1.11B 163.38M USD | $1.1K 161.58 USD | $145 21.26 USD | $148 21.7 USD | $1.11B 163.38M USD | 8.98 | $16.36 2.4 USD | |
| Kreditbanken A/S KRE.CO | $6,450 945.71 USD |
-0.77
|
$1.08B 159.07M USD | $9 1.32 USD | $6,450 945.71 USD | $6,550 960.37 USD | $1.08B 159.07M USD | 7.98 | $807.95 118.46 USD | |
| Lollands Bank A/S LOLB.CO | $675 98.97 USD |
+3.85
|
$729M 106.89M USD | $286 41.93 USD | $650 95.3 USD | $675 98.97 USD | $729M 106.89M USD | 1.47 | $458.51 67.23 USD | |
| Nordfyns Bank A/S NRDF.CO | $408 59.82 USD |
+2.51
|
$670.29M 98.28M USD | $2.6K 381.51 USD | $398 58.36 USD | $408 59.82 USD | $670.29M 98.28M USD | 9.04 | $45.09 6.61 USD | |
| Møns Bank A/S MNBA.CO | $246 36.07 USD |
+0.82
|
$492M 72.14M USD | $3.09K 452.77 USD | $244 35.78 USD | $246 36.07 USD | $492M 72.14M USD | 5.87 | $41.89 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $570 83.57 USD |
-0.87
|
$470.25M 68.95M USD | $12 1.76 USD | $570 83.57 USD | $570 83.57 USD | $470.25M 68.95M USD | 7.79 | $73.08 10.72 USD | |
| Strategic Investments A/S STRINV.CO | $0.7199 0.1 USD |
-0.69
|
$286.61M 42.02M USD | $21.4K 3.14K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $286.61M 42.02M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $143 20.97 USD |
+1.42
|
$240.26M 35.23M USD | $1.81K 264.94 USD | $139 20.38 USD | $143 20.97 USD | $240.26M 35.23M USD | 1.45 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}