국가: 덴마크 거래소: Copenhagen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (31)
- {{item.name}}
- 모든 거래소
- Copenhagen (31)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $94.14 13.8 USD |
-1.28
|
$325.68B 47.75B USD | $304.24K 44.61K USD | $94.14 13.8 USD | $95.36 13.98 USD | $325.68B 47.75B USD | 8.94 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $259.7 38.08 USD |
+1.05
|
$214.55B 31.46B USD | $342.45K 50.21K USD | $255.9 37.52 USD | $259.7 38.08 USD | $214.55B 31.46B USD | 9.21 | $28.19 4.13 USD | |
| Tryg A/S TRYG.CO | $168.3 24.68 USD |
0
|
$101.66B 14.91B USD | $157.34K 23.07K USD | $168.2 24.66 USD | $169.3 24.82 USD | $101.66B 14.91B USD | 20.37 | $8.26 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $630.5 92.44 USD |
+0.64
|
$38.17B 5.6B USD | $30.63K 4.49K USD | $628.5 92.15 USD | $633 92.81 USD | $38.17B 5.6B USD | 7.84 | $80.38 11.79 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.2 30.67 USD |
-0.57
|
$24.02B 3.52B USD | $19.26K 2.82K USD | $209.6 30.73 USD | $210.4 30.85 USD | $24.02B 3.52B USD | 12.09 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $16.6 2.43 USD |
+1.65
|
$23.81B 3.49B USD | $540.11K 79.19K USD | $16.35 2.4 USD | $16.67 2.44 USD | $23.81B 3.49B USD | 33.20 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $447.4 65.6 USD |
+0.4
|
$22.49B 3.3B USD | $34.83K 5.11K USD | $447 65.54 USD | $447 65.54 USD | $22.49B 3.3B USD | 9.38 | $47.68 6.99 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
+0.32
|
$5.87B 861.24M USD | $752.15K 110.28K USD | $4.76 0.7 USD | $4.78 0.7 USD | $5.87B 861.24M USD | 7.95 | $0.6 0.09 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
-0.92
|
$13.56M 1.99M USD | $204.02K 29.91K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.56M 1.99M USD | 10.80 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,361 199.55 USD |
+0.22
|
$34.02B 4.99B USD | $11.11K 1.63K USD | $1,358 199.11 USD | $1,372 201.16 USD | $34.02B 4.99B USD | 15.34 | $88.68 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SJF Bank A/S SPKSJF.CO | $307 45.01 USD |
-0.16
|
$5.04B 738.97M USD | $9.98K 1.46K USD | $305 44.72 USD | $309.5 45.38 USD | $5.04B 738.97M USD | 9.04 | $33.95 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.6 2.14 USD |
-1.35
|
$3.26B 477.49M USD | $20.96K 3.07K USD | $14.55 2.13 USD | $14.8 2.17 USD | $3.26B 477.49M USD | 12.16 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
+0.61
|
$2.84B 416.59M USD | $116 17.01 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.48 | $126.49 18.55 USD | |
| Skjern Bank A/S SKJE.CO | $205.5 30.13 USD |
0
|
$1.97B 288.63M USD | $4.4K 645.43 USD | $204.5 29.98 USD | $206 30.2 USD | $1.97B 288.63M USD | 7.89 | $26.02 3.82 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
0
|
$1.73B 253.6M USD | $451 66.13 USD | $646 94.72 USD | $650 95.3 USD | $1.73B 253.6M USD | 7.28 | $88.97 13.04 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $760 111.43 USD |
0
|
$1.37B 200.58M USD | $441 64.66 USD | $760 111.43 USD | $770 112.9 USD | $1.37B 200.58M USD | 6.17 | $123.12 18.05 USD | |
| Fynske Bank A/S FYNBK.CO | $158 23.17 USD |
+0.64
|
$1.2B 175.61M USD | $1.56K 228.73 USD | $156 22.87 USD | $159 23.31 USD | $1.2B 175.61M USD | 10.76 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,800 997.02 USD |
+2.26
|
$1.14B 167.7M USD | $55 8.06 USD | $6,650 975.03 USD | $6,850 1004.35 USD | $1.14B 167.7M USD | 8.41 | $807.98 118.47 USD | |
| Nordfyns Bank A/S NRDF.CO | $474 69.5 USD |
+7.73
|
$778.72M 114.18M USD | $6.59K 965.94 USD | $440 64.51 USD | $476 69.79 USD | $778.72M 114.18M USD | 10.50 | $45.1 6.61 USD | |
| Lollands Bank A/S LOLB.CO | $665 97.5 USD |
+2.31
|
$718.2M 105.3M USD | $160 23.46 USD | $650 95.3 USD | $665 97.5 USD | $718.2M 105.3M USD | 1.45 | $458.51 67.23 USD | |
| Møns Bank A/S MNBA.CO | $270 39.59 USD |
+0.75
|
$540M 79.18M USD | $800 117.3 USD | $266 39 USD | $272 39.88 USD | $540M 79.18M USD | 6.64 | $40.66 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $610 89.44 USD |
+1.67
|
$503.25M 73.79M USD | $75 11 USD | $600 87.97 USD | $610 89.44 USD | $503.25M 73.79M USD | 8.43 | $72.3 10.6 USD | |
| Strategic Investments A/S STRINV.CO | $0.7299 0.11 USD |
0
|
$290.62M 42.61M USD | $30.04K 4.4K USD | $0.7199 0.11 USD | $0.7399 0.11 USD | $290.62M 42.61M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $157 23.02 USD |
-4.85
|
$263.78M 38.68M USD | $2.82K 413.62 USD | $157 23.02 USD | $165 24.19 USD | $263.78M 38.68M USD | 1.59 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}