국가: 덴마크 거래소: Copenhagen 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Copenhagen (31)
- {{item.name}}
- 모든 거래소
- Copenhagen (31)
금융 (31)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $88.02 12.91 USD |
+1.27
|
$305.29B 44.76B USD | $312.8K 45.86K USD | $87.14 12.78 USD | $88.34 12.95 USD | $305.29B 44.76B USD | 8.35 | $10.53 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $220.5 32.33 USD |
+1.15
|
$182.91B 26.82B USD | $272.73K 39.99K USD | $218.3 32.01 USD | $221.5 32.48 USD | $182.91B 26.82B USD | 7.93 | $27.8 4.08 USD | |
| Tryg A/S TRYG.CO | $152.2 22.32 USD |
-1.23
|
$92.21B 13.52B USD | $262.02K 38.42K USD | $151.7 22.24 USD | $154.9 22.71 USD | $92.21B 13.52B USD | 18.38 | $8.28 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $529 77.56 USD |
+1.05
|
$32.14B 4.71B USD | $27.77K 4.07K USD | $524.5 76.9 USD | $532 78 USD | $32.14B 4.71B USD | 6.60 | $80.04 11.74 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
0
|
$23.98B 3.52B USD | $6.36K 933.1 USD | $209.4 30.7 USD | $209.8 30.76 USD | $23.98B 3.52B USD | 11.20 | $18.7 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $15.43 2.26 USD |
+0.06
|
$22.23B 3.26B USD | $390.26K 57.22K USD | $15.35 2.25 USD | $15.54 2.28 USD | $22.23B 3.26B USD | 30.85 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $416 60.99 USD |
+1.46
|
$21.09B 3.09B USD | $37.38K 5.48K USD | $412.4 60.47 USD | $417.4 61.2 USD | $21.09B 3.09B USD | 8.17 | $50.88 7.46 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.23 0.62 USD |
+0.59
|
$5.2B 762.94M USD | $107.87K 15.82K USD | $4.21 0.62 USD | $4.24 0.62 USD | $5.2B 762.94M USD | 6.04 | $0.7 0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+10.67
|
$11.97M 1.76M USD | $39.83K 5.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.97M 1.76M USD | 9.53 | $0.01 0.001 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,185 173.75 USD |
+1.37
|
$29.75B 4.36B USD | $7.25K 1.06K USD | $1,173 171.99 USD | $1,189 174.33 USD | $29.75B 4.36B USD | 13.44 | $88.14 12.92 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $278 40.76 USD |
+1.65
|
$4.58B 671.07M USD | $6.26K 918.43 USD | $275 40.32 USD | $278 40.76 USD | $4.58B 671.07M USD | 8.32 | $33.39 4.9 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.91 2.04 USD |
-3.05
|
$3.1B 454.92M USD | $9.31K 1.37K USD | $13.81 2.02 USD | $14.06 2.06 USD | $3.1B 454.92M USD | 11.59 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $728.6 106.83 USD |
+1.19
|
$2.52B 370.15M USD | $45 6.6 USD | $725 106.3 USD | $728.7 106.84 USD | $2.52B 370.15M USD | 5.44 | $133.78 19.61 USD | |
| Skjern Bank A/S SKJE.CO | $194.3 28.49 USD |
+0.14
|
$1.87B 273.72M USD | $3.44K 504.08 USD | $193.46 28.37 USD | $195 28.59 USD | $1.87B 273.72M USD | 6.96 | $27.9 4.09 USD | |
| Djurslands Bank A/S DJUR.CO | $630 92.37 USD |
+0.02
|
$1.68B 246.43M USD | $417 61.14 USD | $629.9 92.36 USD | $630 92.37 USD | $1.68B 246.43M USD | 6.87 | $91.59 13.43 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $741.7 108.75 USD |
-0.16
|
$1.34B 195.75M USD | $47 6.89 USD | $738.2 108.24 USD | $741.7 108.75 USD | $1.34B 195.75M USD | 6.38 | $116.12 17.03 USD | |
| Kreditbanken A/S KRE.CO | $6,372 934.27 USD |
-1.98
|
$1.07B 157.14M USD | $25 3.67 USD | $6,372 934.27 USD | $6,565 962.57 USD | $1.07B 157.14M USD | 7.69 | $827.58 121.34 USD | |
| Fynske Bank A/S FYNBK.CO | $140.62 20.62 USD |
+1.17
|
$1.07B 156.29M USD | $294 43.11 USD | $139 20.38 USD | $140.62 20.62 USD | $1.07B 156.29M USD | 8.59 | $16.36 2.4 USD | |
| Lollands Bank A/S LOLB.CO | $576 84.45 USD |
0
|
$622.08M 91.21M USD | $98 14.37 USD | $576 84.45 USD | $576 84.45 USD | $622.08M 91.21M USD | 1.25 | $458.5 67.23 USD | |
| Nordfyns Bank A/S NRDF.CO | $305.7 44.82 USD |
-0.75
|
$502.22M 73.64M USD | $153 22.43 USD | $305.05 44.73 USD | $310.55 45.53 USD | $502.22M 73.64M USD | 5.75 | $53.1 7.79 USD | |
| Møns Bank A/S MNBA.CO | $228.75 33.54 USD |
+2.97
|
$457.5M 67.08M USD | $630 92.37 USD | $226.4 33.2 USD | $228.8 33.55 USD | $457.5M 67.08M USD | 5.46 | $41.88 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $536.9 78.72 USD |
+1.61
|
$442.94M 64.94M USD | $14 2.05 USD | $534 78.3 USD | $540.3 79.22 USD | $442.94M 64.94M USD | 7.34 | $73.08 10.72 USD | |
| Strategic Investments A/S STRINV.CO | $0.91 0.13 USD |
+0.34
|
$364.78M 53.48M USD | $62.9K 9.22K USD | $0.9 0.13 USD | $0.91 0.13 USD | $364.78M 53.48M USD | 0 | -$0.41 -0.06 USD | |
| Hvidbjerg Bank A/S HVID.CO | $137.98 20.23 USD |
+3.36
|
$231.83M 33.99M USD | $356 52.2 USD | $133.5 19.57 USD | $138 20.23 USD | $231.83M 33.99M USD | 1.40 | $98.3 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}