Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (347)
- {{country.name}}
- All countries
- Belgium (347)
Brussels (347)
- {{item.name}}
- All exchanges
- Brussels (347)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Apparel Manufacturing (1)
- Leisure (1)
- Asset Management (12)
- Banks-Diversified (2)
- Banks-Regional (2)
- Insurance-Reinsurance (1)
- Insurance-Diversified (2)
- Real Estate-Development (4)
- Real Estate Services (14)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (2)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (2)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (3)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (6)
- Publishing (1)
- Entertainment (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (3)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (2)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Electronic Components (2)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $0 63.03 USD |
0
|
$113.65B 124.23B USD | $227.2K 1.25M USD | $57.4 62.75 USD | $58.44 63.88 USD | $113.65B 124.23B USD | 26.81 | $2.15 2.35 USD | |
| KBC Group NV KBC.BR | $0 72.85 USD |
0
|
$26.7B 29.19B USD | $98.93K 478.79K USD | $66.3 72.47 USD | $67.16 73.41 USD | $26.7B 29.19B USD | 9.37 | $7.11 7.77 USD | |
| UCB SA UCB.BR | $127.9 139.05 USD |
+1.11
|
$24.14B 26.39B USD | $62.35K 227.44K USD | $126.15 137.9 USD | $128.55 140.52 USD | $24.14B 26.39B USD | 72.27 | $1.76 1.92 USD | |
| argenx SE ARGX.BR | $333.5 383.8 USD |
-1.1
|
$20.87B 22.81B USD | $14.16K 112.54K USD | $336.2 367.51 USD | $362 395.71 USD | $20.87B 22.81B USD | 0 | -$5.23 -5.7 USD | |
| D'Ieteren Group SA DIE.BR | $200.4 220.59 USD |
-1.18
|
$10.68B 11.68B USD | $10.32K 51.03K USD | $200.4 219.06 USD | $203.8 222.78 USD | $10.68B 11.68B USD | 21.62 | $9.33 10.2 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $69.95 75.43 USD |
+0.07
|
$8.89B 9.72B USD | $8.94K 128.09K USD | $69.05 75.48 USD | $70.2 76.74 USD | $8.89B 9.72B USD | 21.42 | $3.22 3.52 USD | |
| ageas SA/NV AGS.BR | $0 51.51 USD |
0
|
$8.65B 9.46B USD | $130.27K 407.78K USD | $45.5 49.74 USD | $47.34 51.75 USD | $8.65B 9.46B USD | 9.07 | $5.19 5.67 USD | |
| Sofina Société Anonyme SOF.BR | $222.4 237.21 USD |
+0.82
|
$7.22B 7.9B USD | $10.94K 21.19K USD | $216.6 236.77 USD | $220.8 241.36 USD | $7.22B 7.9B USD | 0 | -$3.12 -3.4 USD | |
| Elia Group SA/NV ELI.BR | $92.85 101.5 USD |
-3.93
|
$6.82B 7.46B USD | $69.47K 75.94K USD | $92.65 101.28 USD | $96.05 105 USD | $6.82B 7.46B USD | 21.05 | $4.41 4.82 USD | |
| Warehouses De Pauw SA WDP.BR | $26.24 28.68 USD |
-2.16
|
$5.87B 6.42B USD | $305.55K 334.01K USD | $26.1 28.53 USD | $26.78 29.27 USD | $5.87B 6.42B USD | 238.54 | $0.11 0.12 USD | |
| Colruyt Group N.V. COLR.BR | $0 50.94 USD |
0
|
$5.85B 6.4B USD | $104.46K 114.19K USD | $46.08 50.37 USD | $46.46 50.79 USD | $5.85B 6.4B USD | 5.92 | $7.86 8.59 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $165.7 181.13 USD |
-0.96
|
$5.42B 5.93B USD | $30.21K 33.03K USD | $165.8 181.24 USD | $167.6 183.21 USD | $5.42B 5.93B USD | 13.68 | $12.11 13.24 USD | |
| Azelis Group NV AZE.BR | $19.1 20.88 USD |
-0.73
|
$4.65B 5.08B USD | $172.58K 188.65K USD | $19.05 20.82 USD | $19.38 21.18 USD | $4.65B 5.08B USD | 25.81 | $0.74 0.81 USD | |
| Financière de Tubize SA TUB.BR | $98.2 107.35 USD |
-0.2
|
$4.37B 4.78B USD | $11K 12.03K USD | $97.2 106.25 USD | $98.9 108.11 USD | $4.37B 4.78B USD | 49.59 | $1.98 2.16 USD | |
| Umicore SA UMI.BR | $0 19.63 USD |
0
|
$4.32B 4.72B USD | $524.06K 572.87K USD | $18 19.68 USD | $18.52 20.24 USD | $4.32B 4.72B USD | 11.22 | $1.6 1.75 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $39.75 43.45 USD |
-1.61
|
$3.87B 4.23B USD | $47.97K 52.43K USD | $39.7 43.4 USD | $40.6 44.38 USD | $3.87B 4.23B USD | 6.74 | $5.89 6.44 USD | |
| Solvay SA SOLB.BR | $34.22 37.41 USD |
-0.52
|
$3.59B 3.93B USD | $245.71K 268.6K USD | $33.96 37.12 USD | $34.44 37.65 USD | $3.59B 3.93B USD | 29.00 | $1.18 1.29 USD | |
| KBC Ancora SCA KBCA.BR | $45.6 49.85 USD |
-0.76
|
$3.51B 3.84B USD | $39.51K 43.19K USD | $45.6 49.85 USD | $46.1 50.39 USD | $3.51B 3.84B USD | 11.66 | $3.91 4.27 USD | |
| Brederode SA BREB.BR | $114 124.62 USD |
-0.7
|
$3.34B 3.65B USD | $2.83K 3.09K USD | $114 124.62 USD | $115.2 125.93 USD | $3.34B 3.65B USD | 14.30 | $7.97 8.71 USD | |
| Melexis NV MELE.BR | $0 90.02 USD |
0
|
$3.33B 3.64B USD | $23.27K 25.44K USD | $82.1 89.75 USD | $84.5 92.37 USD | $3.33B 3.64B USD | 15.74 | $5.23 5.72 USD | |
| Euronav NV EURN.BR | $0 16.07 USD |
0
|
$2.85B 3.12B USD | $48.12K 52.6K USD | $14.59 15.95 USD | $14.84 16.22 USD | $2.85B 3.12B USD | 2.73 | $5.38 5.88 USD | |
| VGP NV VGP.BR | $102.8 112.37 USD |
-3.2
|
$2.81B 3.07B USD | $9.01K 9.85K USD | $102 111.5 USD | $106.2 116.09 USD | $2.81B 3.07B USD | 32.12 | $3.2 3.5 USD | |
| Aedifica NV/SA AED.BR | $0 64.28 USD |
0
|
$2.79B 3.06B USD | $62.92K 68.77K USD | $58.25 63.68 USD | $59.85 65.42 USD | $2.79B 3.06B USD | 33.60 | $1.75 1.91 USD | |
| Proximus PLC PROX.BR | $0 7.87 USD |
0
|
$2.32B 2.54B USD | $419.66K 458.75K USD | $7.19 7.86 USD | $7.39 8.08 USD | $2.32B 2.54B USD | 6.37 | $1.13 1.24 USD | |
| Titan Cement International S.A. TITC.BR | $30.5 33.34 USD |
-0.81
|
$2.28B 2.49B USD | $6.43K 7.03K USD | $30.4 33.23 USD | $30.9 33.78 USD | $2.28B 2.49B USD | 8.49 | $3.59 3.92 USD | |
| NV Bekaert SA BEKB.BR | $0 47.33 USD |
0
|
$2.26B 2.47B USD | $25.22K 27.57K USD | $43.1 47.11 USD | $43.78 47.86 USD | $2.26B 2.47B USD | 9.17 | $4.72 5.16 USD | |
| Cofinimmo SA COFB.BR | $0 64.49 USD |
0
|
$2.17B 2.37B USD | $143.38K 156.73K USD | $58.4 63.84 USD | $60.1 65.7 USD | $2.17B 2.37B USD | 0 | -$1.68 -1.8 USD | |
| Montea Comm. VA MONT.BR | $81 88.54 USD |
-1.22
|
$1.64B 1.79B USD | $11.44K 12.51K USD | $80.7 88.22 USD | $82.4 90.07 USD | $1.64B 1.79B USD | 9.95 | $8.14 8.9 USD | |
| Tessenderlo Group NV TESB.BR | $24.8 27.11 USD |
-0.8
|
$1.55B 1.69B USD | $15.93K 17.41K USD | $24.7 27 USD | $24.95 27.27 USD | $1.55B 1.69B USD | 14.25 | $1.74 1.9 USD | |
| Fagron NV FAGR.BR | $18.1 19.79 USD |
-1.63
|
$1.32B 1.44B USD | $51.43K 56.22K USD | $18.04 19.72 USD | $18.4 20.11 USD | $1.32B 1.44B USD | 18.65 | $0.97 1.06 USD | |
| Gimv NV GIMB.BR | $46.35 50.67 USD |
-0.64
|
$1.29B 1.41B USD | $10.74K 11.74K USD | $46.3 50.61 USD | $47 51.38 USD | $1.29B 1.41B USD | 5.90 | $7.85 8.58 USD | |
| Barco NV BAR.BR | $0 13.85 USD |
0
|
$1.12B 1.23B USD | $88.61K 96.86K USD | $12.66 13.84 USD | $12.91 14.11 USD | $1.12B 1.23B USD | 14.39 | $0.88 0.96 USD | |
| Xior Student Housing NV XIOR.BR | $0 30.83 USD |
0
|
$1.1B 1.2B USD | $47.47K 51.9K USD | $28.2 30.83 USD | $28.75 31.43 USD | $1.1B 1.2B USD | 0 | -$0.25 -0.2 USD | |
| Kinepolis Group NV KIN.BR | $37.65 41.16 USD |
-2.33
|
$1.01B 1.1B USD | $20.11K 21.98K USD | $37.7 41.21 USD | $38.55 42.14 USD | $1.01B 1.1B USD | 18.54 | $2.03 2.22 USD | |
| Orange Belgium S.A. OBEL.BR | $14.72 16.09 USD |
-0.14
|
$992.31M 1.08B USD | $4.31K 4.71K USD | $14.68 16.05 USD | $14.74 16.11 USD | $992.31M 1.08B USD | 0 | $0 0 USD | |
| Retail Estates N.V. RET.BR | $64.7 70.73 USD |
-3.14
|
$930.1M 1.02B USD | $22K 24.05K USD | $64.2 70.18 USD | $67.2 73.46 USD | $930.1M 1.02B USD | 5.69 | $11.37 12.43 USD | |
| Ontex Group NV ONTEX.BR | $8.95 9.78 USD |
-1
|
$725.64M 793.22M USD | $84.43K 92.3K USD | $8.92 9.75 USD | $9.03 9.87 USD | $725.64M 793.22M USD | 27.96 | $0.32 0.35 USD | |
| bpost NV/SA BPOST.BR | $3.3 3.6 USD |
-3.65
|
$659M 720.38M USD | $177.45K 193.97K USD | $3.29 3.59 USD | $3.41 3.72 USD | $659M 720.38M USD | 10.62 | $0.31 0.34 USD | |
| Care Property Invest NV CPINV.BR | $14.48 15.83 USD |
-1.76
|
$535.6M 585.48M USD | $34.89K 38.14K USD | $14.5 15.85 USD | $14.84 16.22 USD | $535.6M 585.48M USD | 0 | -$0.07 -0.07 USD | |
| TINC NV TINC.BR | $11.96 13.07 USD |
+0.5
|
$434.91M 475.41M USD | $61.73K 67.48K USD | $11.8 12.9 USD | $12.06 13.18 USD | $434.91M 475.41M USD | 11.84 | $1.01 1.1 USD | |
| Exmar NV EXM.BR | $0 8.1 USD |
0
|
$426.4M 466.11M USD | $10.6K 11.59K USD | $7.28 7.96 USD | $7.68 8.4 USD | $426.4M 466.11M USD | 6.44 | $1.15 1.26 USD | |
| Wereldhave Belgium WEHB.BR | $0 51.81 USD |
0
|
$421.2M 460.42M USD | $4.07K 4.45K USD | $47.5 51.92 USD | $48.9 53.45 USD | $421.2M 460.42M USD | 14.40 | $3.29 3.6 USD | |
| Van de Velde NV VAN.BR | $33 36.07 USD |
-0.6
|
$420.48M 459.64M USD | $7.44K 8.13K USD | $32.6 35.64 USD | $33.3 36.4 USD | $420.48M 459.64M USD | 12.64 | $2.61 2.85 USD | |
| Ion Beam Applications SA IBAB.BR | $14.32 15.65 USD |
+0.42
|
$417.73M 456.64M USD | $30.45K 33.29K USD | $14.04 15.35 USD | $14.54 15.89 USD | $417.73M 456.64M USD | 0 | -$0.31 -0.3 USD | |
| Econocom Group SE ECONB.BR | $0 2.64 USD |
0
|
$416.83M 455.65M USD | $30.45K 33.28K USD | $2.4 2.62 USD | $2.43 2.65 USD | $416.83M 455.65M USD | 7.31 | $0.33 0.36 USD | |
| EVS Broadcast Equipment SA EVS.BR | $30.2 33.01 USD |
-0.33
|
$405.68M 443.47M USD | $13.12K 14.34K USD | $30.1 32.9 USD | $30.5 33.34 USD | $405.68M 443.47M USD | 11.39 | $2.65 2.9 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.26 19.96 USD |
+0.33
|
$358.12M 391.47M USD | $8.94K 9.77K USD | $18.04 19.72 USD | $18.4 20.11 USD | $358.12M 391.47M USD | 0 | -$0.76 -0.8 USD | |
| Deceuninck NV DECB.BR | $0 2.81 USD |
0
|
$355.83M 388.97M USD | $84.23K 92.07K USD | $2.56 2.8 USD | $2.59 2.83 USD | $355.83M 388.97M USD | 42.83 | $0.06 0.07 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Greenyard NV GREEN.BR | $6.18 6.76 USD |
-1.9
|
$307.18M 335.79M USD | $18.88K 20.64K USD | $6.2 6.78 USD | $6.3 6.89 USD | $307.18M 335.79M USD | 38.62 | $0.16 0.17 USD | |
| Immobel SA IMMO.BR | $26.2 28.64 USD |
-0.95
|
$269.97M 295.12M USD | $3.61K 3.94K USD | $26.2 28.64 USD | $28.65 31.32 USD | $269.97M 295.12M USD | 0 | -$3.73 -4.07 USD | |
| Atenor SA ATEB.BR | $0 6.58 USD |
0
|
$261.43M 285.77M USD | $17.59K 19.23K USD | $5.99 6.55 USD | $6.31 6.9 USD | $261.43M 285.77M USD | 0 | -$10.6 -11.5 USD | |
| Nyxoah S.A. NYXH.BR | $8.08 8.83 USD |
+0.5
|
$231.78M 253.37M USD | $52.42K 57.3K USD | $7.8 8.53 USD | $8.2 8.96 USD | $231.78M 253.37M USD | 0 | -$1.5 -1.6 USD | |
| Onward Medical N.V. ONWD.BR | $5.2 5.68 USD |
0
|
$180.07M 196.84M USD | $38.19K 41.74K USD | $5.1 5.57 USD | $5.38 5.88 USD | $180.07M 196.84M USD | 0 | -$1.2 -1.3 USD | |
| Agfa-Gevaert NV AGFB.BR | $0 1.26 USD |
0
|
$178.97M 195.64M USD | $167.25K 182.83K USD | $1.16 1.27 USD | $1.19 1.3 USD | $178.97M 195.64M USD | 0 | -$1.34 -1.4 USD | |
| Unifiedpost Group SA UPG.BR | $3.3 3.61 USD |
-0.9
|
$122.53M 133.95M USD | $4.53K 4.95K USD | $3.3 3.61 USD | $3.4 3.72 USD | $122.53M 133.95M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $3 3.28 USD |
0
|
$96.47M 105.46M USD | $983 1.07K USD | $2.95 3.22 USD | $3 3.28 USD | $96.47M 105.46M USD | 0 | -$0.76 -0.8 USD | |
| Quest for Growth NV QFG.BR | $4.53 4.95 USD |
0
|
$84.87M 92.77M USD | $2.36K 2.58K USD | $4.53 4.95 USD | $4.59 5.02 USD | $84.87M 92.77M USD | 0 | -$0.55 -0.6 USD | |
| Sequana Medical NV SEQUA.BR | $1.57 1.72 USD |
-9.51
|
$47.48M 51.9M USD | $112.01K 122.44K USD | $1.55 1.69 USD | $1.68 1.83 USD | $47.48M 51.9M USD | 0 | -$1.32 -1.4 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-3.45
|
$35.36M 38.65M USD | $104.84K 114.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.36M 38.65M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
-11.94
|
$23.53M 25.72M USD | $2.35M 2.57M USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Celyad Oncology SA CYAD.BR | $0.2999 0.33 USD |
-2.9
|
$12.47M 13.63M USD | $4.16K 4.55K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.47M 13.63M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-4.12
|
$7.16M 7.83M USD | $24.15K 26.39K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $6.05M 6.61M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bakeries NV LOTB.BR | $9,850 10767.38 USD |
+0.1
|
$8B 8.74B USD | $317 346.52 USD | $9,820 10734.59 USD | $9,930 10854.83 USD | $8B 8.74B USD | 61.79 | $159.41 174.26 USD | |
| Solvac S.A. SOLV.BR | $114 124.62 USD |
0
|
$2.44B 2.66B USD | $116 126.8 USD | $113.5 124.07 USD | $114 124.62 USD | $2.44B 2.66B USD | 19.12 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $8.51 9.3 USD |
-0.82
|
$1.62B 1.77B USD | $4.34K 4.75K USD | $8.27 9.04 USD | $8.56 9.36 USD | $1.62B 1.77B USD | 22.39 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.BR | $6.04 6.6 USD |
-3.82
|
$1.57B 1.71B USD | $9.8K 10.71K USD | $6.04 6.6 USD | $6.25 6.83 USD | $1.57B 1.71B USD | 31.78 | $0.19 0.21 USD | |
| Fluxys Belgium SA FLUX.BR | $0 22.74 USD |
0
|
$1.46B 1.6B USD | $1.84K 2.01K USD | $20.5 22.41 USD | $20.9 22.85 USD | $1.46B 1.6B USD | 18.90 | $1.1 1.2 USD | |
| Spadel SA SPA.BR | $166 181.46 USD |
0
|
$688.96M 753.12M USD | $20 21.86 USD | $166 181.46 USD | $166 181.46 USD | $688.96M 753.12M USD | 24.37 | $6.81 7.44 USD | |
| Floridienne S.A. FLOB.BR | $695 759.73 USD |
+2.21
|
$680.75M 744.15M USD | $2 2.19 USD | $695 759.73 USD | $695 759.73 USD | $680.75M 744.15M USD | 193.05 | $3.6 3.94 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $0 62.09 USD |
0
|
$590.68M 645.69M USD | $885 967.42 USD | $56.6 61.87 USD | $56.6 61.87 USD | $590.68M 645.69M USD | 8.83 | $6.43 7.03 USD | |
| Nextensa NV/SA NEXTA.BR | $48.15 52.63 USD |
-0.21
|
$478.47M 523.03M USD | $1.3K 1.42K USD | $48.15 52.63 USD | $48.5 53.02 USD | $478.47M 523.03M USD | 19.49 | $2.47 2.7 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $270 295.15 USD |
-0.37
|
$441.43M 482.54M USD | $500 546.57 USD | $270 295.15 USD | $272 297.33 USD | $441.43M 482.54M USD | 0 | -$16.76 -18.3 USD | |
| Jensen-Group NV JEN.BR | $41.5 45.37 USD |
+2.72
|
$394.73M 431.49M USD | $4.68K 5.12K USD | $40.7 44.49 USD | $42.3 46.24 USD | $394.73M 431.49M USD | 12.17 | $3.41 3.73 USD | |
| Ekopak NV EKOP.BR | $18.9 20.66 USD |
+1.34
|
$280.18M 306.28M USD | $1.73K 1.89K USD | $18.65 20.39 USD | $18.9 20.66 USD | $280.18M 306.28M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $635 694.14 USD |
+3.25
|
$252.72M 276.25M USD | $88 96.2 USD | $630 688.68 USD | $635 694.14 USD | $252.72M 276.25M USD | 10.32 | $61.5 67.23 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.52 8.22 USD |
+0.8
|
$186.51M 203.88M USD | $1.32K 1.44K USD | $7.5 8.2 USD | $7.52 8.22 USD | $186.51M 203.88M USD | 8.26 | $0.91 0.99 USD | |
| Banque nationale de Belgique SA BNB.BR | $466 509.4 USD |
-1.89
|
$186.4M 203.76M USD | $51 55.75 USD | $469 512.68 USD | $476 520.33 USD | $186.4M 203.76M USD | 0 | -$8,426 -9210.7 USD | |
| Vastned Belgium NV VASTB.BR | $29.1 31.81 USD |
+0.34
|
$147.78M 161.55M USD | $9.87K 10.79K USD | $28.6 31.26 USD | $29.1 31.81 USD | $147.78M 161.55M USD | 12.33 | $2.36 2.58 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $8 8.75 USD |
0
|
$141.37M 154.53M USD | $3.5K 3.82K USD | $8 8.75 USD | $8 8.75 USD | $141.37M 154.53M USD | 10.12 | $0.79 0.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,840 2011.37 USD |
+2.22
|
$138M 150.85M USD | $5 5.47 USD | $1,800 1967.64 USD | $1,840 2011.37 USD | $138M 150.85M USD | 0 | -$58.67 -64.1 USD | |
| Roularta Media Group NV ROU.BR | $11.35 12.41 USD |
-1.3
|
$133.77M 146.22M USD | $2.44K 2.67K USD | $11.2 12.24 USD | $11.5 12.57 USD | $133.77M 146.22M USD | 56.75 | $0.2 0.22 USD | |
| Texaf S.A. TEXF.BR | $36.2 39.57 USD |
0
|
$132.73M 145.09M USD | $229 250.33 USD | $36.2 39.57 USD | $36.8 40.23 USD | $132.73M 145.09M USD | 11.38 | $3.18 3.48 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.8 41.32 USD |
-1.56
|
$132.41M 144.74M USD | $366 400.09 USD | $37.8 41.32 USD | $38.5 42.09 USD | $132.41M 144.74M USD | 13.79 | $2.74 3 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.98 4.35 USD |
+2.05
|
$130.75M 142.92M USD | $359 392.44 USD | $3.92 4.29 USD | $3.98 4.35 USD | $130.75M 142.92M USD | 99.50 | $0.04 0.04 USD | |
| Campine NV CAMB.BR | $0 90.18 USD |
0
|
$123.75M 135.28M USD | $406 443.81 USD | $82.5 90.18 USD | $82.5 90.18 USD | $123.75M 135.28M USD | 9.06 | $9.1 9.95 USD | |
| Inclusio SA INCLU.BR | $0 14.65 USD |
0
|
$99.41M 108.67M USD | $1.28K 1.4K USD | $13.15 14.37 USD | $13.45 14.7 USD | $99.41M 108.67M USD | 3.09 | $4.33 4.73 USD | |
| Smartphoto Group NV SMAR.BR | $27.5 30.06 USD |
+0.36
|
$97.64M 106.73M USD | $250 273.28 USD | $27.4 29.95 USD | $27.5 30.06 USD | $97.64M 106.73M USD | 15.62 | $1.76 1.92 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $0 11.15 USD |
0
|
$79.55M 86.96M USD | $1.77K 1.93K USD | $10.2 11.15 USD | $10.35 11.31 USD | $79.55M 86.96M USD | 0 | -$0.32 -0.3 USD | |
| Miko NV MIKO.BR | $63.2 69.09 USD |
+0.96
|
$78.49M 85.8M USD | $386 421.95 USD | $63.2 69.09 USD | $63.4 69.3 USD | $78.49M 85.8M USD | 0 | -$2.02 -2.2 USD | |
| ABO-Group Environment NV ABO.BR | $5.7 6.23 USD |
0
|
$60.24M 65.85M USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $60.24M 65.85M USD | 23.75 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.55 6.07 USD |
0
|
$48.88M 53.43M USD | $715 781.59 USD | $5.55 6.07 USD | $5.65 6.18 USD | $48.88M 53.43M USD | 23.12 | $0.24 0.26 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$48.6M 53.13M USD | $737 805.64 USD | $13.5 14.76 USD | $13.9 15.19 USD | $48.6M 53.13M USD | 0 | -$0.36 -0.3 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Banimmo SA BANI.BR | $3.24 3.54 USD |
+0.62
|
$36.45M 39.84M USD | $8.49K 9.28K USD | $3.24 3.54 USD | $3.24 3.54 USD | $36.45M 39.84M USD | 0 | -$0.61 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}