Country: United States Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (119)
- {{item.name}}
- All sectors
- Utilities (119)
Utilities-Regulated Electric (119)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliant Energy LNT | $48 — |
-0.99
|
$12.31B — | $1.58M — | $47.76 — | $48.69 — | $12.31B — | 17.26 | $2.78 — | |
| Ameren AEE | $71.76 — |
-0.4
|
$19.12B — | $971.78K — | $71.06 — | $72.42 — | $19.12B — | 16.38 | $4.38 — | |
| American Electric Power Company AEP | $82.1 — |
-0.98
|
$43.23B — | $2.41M — | $81.52 — | $83.27 — | $43.23B — | 19.36 | $4.24 — | |
| Avangrid AGR | $35.75 — |
-0.03
|
$13.83B — | $618.21K — | $35.72 — | $36.05 — | $13.83B — | 17.61 | $2.03 — | |
| CenterPoint Energy CNP | $27.46 — |
-0.44
|
$17.38B — | $3.68M — | $27.31 — | $27.77 — | $17.38B — | 20.04 | $1.37 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.65 — |
0
|
$17.5B — | $1.17M — | $7.54 — | $7.73 — | $17.5B — | 22.50 | $0.34 — | |
| Central Puerto CEPU | $9.21 — |
+0.87
|
$1.95B — | $31.42K — | $10.1 — | $10.7 — | $1.95B — | 0 | -$0.03 — | |
| CMS Energy CMS | $57.66 — |
-0.38
|
$17.22B — | $1.36M — | $57.4 — | $58.25 — | $17.22B — | 19.15 | $3.01 — | |
| Consolidated Edison ED | $95.38 — |
-0.19
|
$30.64B — | $29.71K — | $88.02 — | $89.33 — | $30.64B — | 12.29 | $7.21 — | |
| Dominion Energy D | $48.91 — |
-0.22
|
$40.97B — | $5.52M — | $48.39 — | $49.45 — | $40.97B — | 19.72 | $2.48 — | |
| DTE Energy Company DTE | $106.25 — |
+0.11
|
$21.99B — | $1.51M — | $105.4 — | $107.16 — | $21.99B — | 15.71 | $6.76 — | |
| Duke Energy DUK | $100.26 — |
0
|
$73.21B — | $2.28M — | $94.62 — | $95.92 — | $73.21B — | 17.73 | $5.35 — | |
| Edison EIX | $68.63 — |
-0.31
|
$26.4B — | $1.31M — | $68.14 — | $69.36 — | $26.4B — | 22.06 | $3.11 — | |
| Enel Chile ENIC | $2.95 — |
-3.59
|
$4.35B — | $475.89K — | $2.95 — | $3.08 — | $4.35B — | 6.14 | $0.48 — | |
| Entergy ETR | $102.91 — |
-0.89
|
$21.94B — | $1.33M — | $102.27 — | $104.21 — | $21.94B — | 9.27 | $11.1 — | |
| Evergy EVRG | $50.95 — |
-0.99
|
$11.71B — | $1.88M — | $50.68 — | $51.74 — | $11.71B — | 16.07 | $3.17 — | |
| Eversource Energy ES | $58.79 — |
-0.61
|
$20.62B — | $2.2M — | $58.43 — | $59.5 — | $20.62B — | 0 | -$1.27 — | |
| Exelon EXC | $36.48 — |
-0.87
|
$36.47B — | $4.99M — | $36.19 — | $36.95 — | $36.47B — | 15.58 | $2.34 — | |
| FirstEnergy FE | $37.41 — |
-0.56
|
$21.53B — | $2M — | $37.27 — | $37.86 — | $21.53B — | 19.08 | $1.96 — | |
| Fortis Inc. FTS | $37.62 — |
-0.87
|
$18.67B — | $447.77K — | $37.49 — | $38.11 — | $18.67B — | 16.64 | $2.26 — | |
| Hawaiian Electric Industries HE | $10.68 — |
-1.11
|
$1.18B — | $1.64M — | $10.64 — | $10.97 — | $1.18B — | 5.90 | $1.81 — | |
| IDACORP IDA | $90.22 — |
-1.57
|
$4.57B — | $318.85K — | $89.95 — | $92 — | $4.57B — | 17.55 | $5.14 — | |
| Korea Electric Power KEP | $7.39 — |
+2.92
|
$9.47B — | $88.09K — | $7.28 — | $7.4 — | $9.47B — | 0 | -$2.72 — | |
| MGE Energy MGEE | $75.01 — |
-0.7
|
$2.71B — | $197.38K — | $74.4 — | $75.71 — | $2.71B — | 23.07 | $3.25 — | |
| National Grid NGG | $65 — |
+0.53
|
$48.36B — | $437.71K — | $64.9 — | $66.09 — | $48.36B — | 14.97 | $4.34 — | |
| NextEra Energy NEE | $71.08 — |
+1.34
|
$129.6B — | $8.77M — | $62.95 — | $64.31 — | $129.6B — | 17.52 | $3.6 — | |
| OGE Energy OGE | $32.92 — |
-0.48
|
$6.6B — | $1M — | $32.82 — | $33.35 — | $6.6B — | 15.90 | $2.07 — | |
| PG&E PCG | $17.06 — |
+0.32
|
$35.47B — | $8.17M — | $16.35 — | $16.64 — | $35.47B — | 15.80 | $1.05 — | |
| Pinnacle West Capital PNW | $72.24 — |
+0.04
|
$8.2B — | $1.57M — | $71.97 — | $73.02 — | $8.2B — | 16.38 | $4.41 — | |
| PNM Resources PNM | $36.23 — |
-1.84
|
$3.27B — | $716.06K — | $36 — | $37.22 — | $3.27B — | 35.51 | $1.02 — | |
| Portland General Electric Company POR | $40.56 — |
-0.39
|
$4.11B — | $1.3M — | $40.41 — | $41.04 — | $4.11B — | 17.40 | $2.33 — | |
| PPL PPL | $28.35 — |
0
|
$19.65B — | $452.75K — | $26.53 — | $26.95 — | $19.65B — | 26.62 | $1 — | |
| Public Service Enterprise Group Incorporated PEG | $65.87 — |
-0.87
|
$32.84B — | $2.02M — | $65.8 — | $66.86 — | $32.84B — | 12.84 | $5.13 — | |
| The Southern Company SO | $75.85 — |
0
|
$74.99B — | $4.82M — | $68.32 — | $69.93 — | $74.99B — | 18.98 | $3.62 — | |
| WEC Energy WEC | $78.97 — |
-0.53
|
$24.94B — | $1.38M — | $78.37 — | $79.8 — | $24.94B — | 18.71 | $4.22 — | |
| Xcel Energy XEL | $54.37 — |
+0.22
|
$29.53B — | $2.83M — | $52.84 — | $53.9 — | $29.53B — | 16.56 | $3.21 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $162.5K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}