Country: United States Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (40)
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameren AEE | $74.4 — |
-0.45
|
$19.84B — | $1.73M — | $74.22 — | $74.87 — | $19.84B — | 17.06 | $4.36 — | |
| Avangrid AGR | $36.05 — |
+0.59
|
$13.95B — | $3.46M — | $35.77 — | $36.16 — | $13.95B — | 15.60 | $2.31 — | |
| CenterPoint Energy CNP | $29.99 — |
-0.3
|
$19.19B — | $4.07M — | $29.93 — | $30.19 — | $19.19B — | 21.11 | $1.42 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.29 — |
-2.8
|
$16.97B — | $1.24M — | $7.27 — | $7.53 — | $16.97B — | 18.22 | $0.4 — | |
| Central Puerto CEPU | $10.26 — |
-0.97
|
$1.96B — | $903.26K — | $10.2 — | $10.6 — | $1.96B — | 7.95 | $1.29 — | |
| CMS Energy CMS | $62.75 — |
-0.77
|
$18.74B — | $1.47M — | $62.54 — | $63.5 — | $18.74B — | 19.13 | $3.28 — | |
| Consolidated Edison ED | $96.51 — |
-0.61
|
$33.38B — | $1.22M — | $96.44 — | $97.24 — | $33.38B — | 18.41 | $5.24 — | |
| Dominion Energy D | $53.78 — |
+0.52
|
$45.08B — | $3.61M — | $53.24 — | $53.92 — | $45.08B — | 23.28 | $2.31 — | |
| DTE Energy Company DTE | $116.35 — |
-0.21
|
$24.08B — | $707.25K — | $115.88 — | $117.3 — | $24.08B — | 19.04 | $6.11 — | |
| Duke Energy DUK | $103.66 — |
-0.22
|
$80B — | $2.02M — | $103.33 — | $103.93 — | $80B — | 18.54 | $5.59 — | |
| Edison EIX | $76.1 — |
-0.26
|
$29.28B — | $1.13M — | $75.83 — | $76.48 — | $29.28B — | 33.52 | $2.27 — | |
| Enel Chile ENIC | $3.15 — |
+0.64
|
$4.37B — | $288.54K — | $3.13 — | $3.21 — | $4.37B — | 6.05 | $0.52 — | |
| Entergy ETR | $112.8 — |
-0.2
|
$24.09B — | $903.51K — | $112.63 — | $113.47 — | $24.09B — | 11.30 | $9.98 — | |
| Eversource Energy ES | $60.78 — |
-0.3
|
$21.41B — | $979.94K — | $60.61 — | $61.01 — | $21.41B — | 0 | -$1.19 — | |
| FirstEnergy FE | $40.06 — |
+0.05
|
$23.06B — | $1.58M — | $39.88 — | $40.09 — | $23.06B — | 21.19 | $1.89 — | |
| Fortis Inc. FTS | $40.84 — |
+0.17
|
$20.13B — | $278.64K — | $40.63 — | $40.97 — | $20.13B — | 17.75 | $2.3 — | |
| Hawaiian Electric Industries HE | $11.21 — |
-2.52
|
$1.24B — | $1.7M — | $11.13 — | $11.66 — | $1.24B — | 6.63 | $1.69 — | |
| IDACORP IDA | $98.26 — |
-0.21
|
$4.98B — | $246.37K — | $98 — | $98.52 — | $4.98B — | 19.73 | $4.98 — | |
| Korea Electric Power KEP | $7.48 — |
+1.08
|
$9.6B — | $159.42K — | $7.41 — | $7.5 — | $9.6B — | 18.69 | $0.4 — | |
| National Grid NGG | $72.37 — |
-0.63
|
$53.86B — | $323.77K — | $72.29 — | $73.28 — | $53.86B — | 16.44 | $4.4 — | |
| NextEra Energy NEE | $75.87 — |
-0.29
|
$155.88B — | $7.08M — | $75.57 — | $76.19 — | $155.88B — | 20.72 | $3.66 — | |
| OGE Energy OGE | $36.98 — |
+0.05
|
$7.42B — | $946.68K — | $36.8 — | $37.04 — | $7.42B — | 18.77 | $1.97 — | |
| PG&E PCG | $18.65 — |
+0.27
|
$48.77B — | $10.75M — | $18.6 — | $18.88 — | $48.77B — | 16.65 | $1.12 — | |
| Pinnacle West Capital PNW | $78.01 — |
-0.55
|
$8.86B — | $456.71K — | $77.77 — | $78.65 — | $8.86B — | 16.99 | $4.59 — | |
| PNM Resources PNM | $38.54 — |
+0.13
|
$3.48B — | $495.63K — | $38.39 — | $38.6 — | $3.48B — | 42.82 | $0.9 — | |
| Portland General Electric Company POR | $44.92 — |
-0.16
|
$4.63B — | $515.2K — | $44.78 — | $45.14 — | $4.63B — | 17.27 | $2.6 — | |
| PPL PPL | $29.61 — |
+0.07
|
$21.84B — | $5.28M — | $29.45 — | $29.7 — | $21.84B — | 28.74 | $1.03 — | |
| Public Service Enterprise Group Incorporated PEG | $74.31 — |
-0.31
|
$37.01B — | $1.79M — | $74.08 — | $74.6 — | $37.01B — | 20.58 | $3.61 — | |
| The Southern Company SO | $79.19 — |
-0.44
|
$86.59B — | $2.98M — | $78.97 — | $79.7 — | $86.59B — | 20.51 | $3.86 — | |
| WEC Energy WEC | $84.69 — |
-0.95
|
$26.75B — | $1.41M — | $84.59 — | $85.87 — | $26.75B — | 18.49 | $4.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}