Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (68)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- Other OTC (69)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Utilities (467)
- {{item.name}}
- All sectors
- Utilities (467)
Utilities-Regulated Electric (467)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $19.49 0.61 USD |
+9.99
|
$14.21B 446.3M USD | $9.39M 294.88K USD | $18.4 0.58 USD | $19.49 0.61 USD | $14.21B 446.3M USD | 2.82 | $6.91 0.22 USD | |
| Alliant Energy LNT | $51.97 — |
0
|
$13.32B — | $954.62K — | $51.67 — | $52.07 — | $13.32B — | 18.89 | $2.75 — | |
| Ameren AEE | $74.74 — |
-0.21
|
$19.93B — | $1.74M — | $74.07 — | $75.3 — | $19.93B — | 17.14 | $4.36 — | |
| American Electric Power Company AEP | $92.67 — |
+0.14
|
$48.85B — | $2.36M — | $91.8 — | $92.8 — | $48.85B — | 17.25 | $5.37 — | |
| An Hui Wenergy Company Limited 000543.SZ | $8.13 1.13 USD |
-1.93
|
$18.43B 2.56B USD | $45.64M 6.35M USD | $8.06 1.12 USD | $8.37 1.16 USD | $18.43B 2.56B USD | 10.69 | $0.76 0.11 USD | |
| Avangrid AGR | $35.84 — |
-4.5
|
$13.87B — | $3.35M — | $35.67 — | $35.87 — | $13.87B — | 15.51 | $2.31 — | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.74 1.49 USD |
+0.19
|
$2.83B 393.7M USD | $7.18M 998.45K USD | $10.6 1.47 USD | $10.97 1.53 USD | $2.83B 393.7M USD | 134.25 | $0.08 0.01 USD | |
| CenterPoint Energy CNP | $30.08 — |
+0.47
|
$19.24B — | $4.55M — | $29.82 — | $30.1 — | $19.24B — | 21.18 | $1.42 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.2 7.74 USD |
-0.6
|
$87.09B 17.65B USD | $6.33M 1.28M USD | $37.95 7.69 USD | $38.35 7.77 USD | $87.09B 17.65B USD | 18.81 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.5 — |
0
|
$17.07B — | $684.69K — | $7.43 — | $7.52 — | $17.07B — | 18.75 | $0.4 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $42.27 8.57 USD |
-1.05
|
$87.09B 17.65B USD | $1.03M 209.25K USD | $42.08 8.53 USD | $42.67 8.65 USD | $87.09B 17.65B USD | 20.82 | $2.03 0.41 USD | |
| Central Puerto CEPU | $10.36 — |
-4.69
|
$2.04B — | $573.4K — | $10.36 — | $10.91 — | $2.04B — | 8.09 | $1.28 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.19 1.28 USD |
+1.55
|
$173.54B 24.13B USD | $100.53M 13.98M USD | $9.03 1.26 USD | $9.24 1.28 USD | $173.54B 24.13B USD | 16.41 | $0.56 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.5 0.45 USD |
0
|
$43.3B 5.54B USD | $27.81M 3.56M USD | $3.5 0.45 USD | $3.58 0.46 USD | $43.3B 5.54B USD | 14.58 | $0.24 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.07 0.7 USD |
+0.8
|
$19.2B 2.67B USD | $10.82M 1.5M USD | $4.99 0.69 USD | $5.08 0.71 USD | $19.2B 2.67B USD | 63.37 | $0.08 0.01 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.08 1.54 USD |
+3.94
|
$35.41B 4.92B USD | $28.4M 3.95M USD | $10.59 1.47 USD | $11.09 1.54 USD | $35.41B 4.92B USD | 38.20 | $0.29 0.04 USD | |
| China Zenith Chemical Group Limited 0362.HK | $0.1 0.01 USD |
+0.97
|
$85.47M 10.93M USD | $2.32M 296.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $85.47M 10.93M USD | 0 | -$2.86 -0.3 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5 0.7 USD |
+1.21
|
$13.75B 1.91B USD | $35.95M 5M USD | $4.92 0.68 USD | $5.07 0.7 USD | $13.75B 1.91B USD | 35.71 | $0.14 0.02 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.13 2.1 USD |
-0.13
|
$16.61B 2.31B USD | $10.01M 1.39M USD | $15 2.09 USD | $15.26 2.12 USD | $16.61B 2.31B USD | 32.19 | $0.47 0.07 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.35 6.05 USD |
+0.11
|
$119.3B 15.25B USD | $1.17M 149.23K USD | $46.95 6 USD | $47.7 6.1 USD | $119.3B 15.25B USD | 14.09 | $3.36 0.43 USD | |
| CLP Holdings Limited 0002.HK | $66.3 8.48 USD |
-0.67
|
$167.5B 21.42B USD | $2.25M 288.12K USD | $65.65 8.39 USD | $67.25 8.6 USD | $167.5B 21.42B USD | 25.20 | $2.63 0.34 USD | |
| CMS Energy CMS | $63.24 — |
+0.14
|
$18.89B — | $1.52M — | $62.76 — | $63.28 — | $18.89B — | 19.28 | $3.28 — | |
| Consolidated Edison ED | $97.1 — |
+0.2
|
$33.58B — | $1.57M — | $96.39 — | $97.17 — | $33.58B — | 18.53 | $5.24 — | |
| CPFL Energia S.A. CPFE3.SA | $34.21 6.93 USD |
+0.32
|
$39.42B 7.99B USD | $930.9K 188.68K USD | $33.66 6.82 USD | $34.35 6.96 USD | $39.42B 7.99B USD | 7.02 | $4.87 0.99 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.75 0.52 USD |
+2.18
|
$7.62B 1.06B USD | $101.68M 14.14M USD | $3.64 0.51 USD | $3.81 0.53 USD | $7.62B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Dominion Energy D | $53.5 — |
+0.38
|
$44.84B — | $2.89M — | $53.09 — | $53.59 — | $44.84B — | 23.16 | $2.31 — | |
| DTE Energy Company DTE | $116.6 — |
-0.15
|
$24.13B — | $770.7K — | $116.16 — | $116.94 — | $24.13B — | 19.08 | $6.11 — | |
| Duke Energy DUK | $103.89 — |
+1.02
|
$80.18B — | $3.68M — | $102.44 — | $103.93 — | $80.18B — | 18.58 | $5.59 — | |
| Edison EIX | $76.3 — |
+0.58
|
$29.36B — | $1.29M — | $75.7 — | $76.39 — | $29.36B — | 33.61 | $2.27 — | |
| Emera Incorporated EMA.TO | $50.43 37.42 USD |
+0.52
|
$14.45B 10.73B USD | $1.88M 1.4M USD | $50 37.1 USD | $50.62 37.56 USD | $14.45B 10.73B USD | 22.61 | $2.23 1.65 USD | |
| Endesa, S.A. 0N9G.IL | $18.19 19.88 USD |
+0.03
|
$19.92B 21.78B USD | $1.77M 1.93M USD | $18.12 19.8 USD | $18.25 19.95 USD | $19.92B 21.78B USD | 7.70 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $18.24 19.93 USD |
+0.03
|
$19.29B 21.08B USD | $1.27M 1.39M USD | $18.11 19.79 USD | $18.27 19.97 USD | $19.29B 21.08B USD | 26.05 | $0.7 0.77 USD | |
| ENEA S.A. ENA.WA | $10.72 2.72 USD |
-0.83
|
$5.68B 1.44B USD | $554.12K 140.84K USD | $10.63 2.7 USD | $10.88 2.77 USD | $5.68B 1.44B USD | 0 | -$1.33 -0.3 USD | |
| Enel Chile ENIC | $3.13 — |
-0.95
|
$4.37B — | $302.99K — | $3.11 — | $3.2 — | $4.37B — | 6.13 | $0.51 — | |
| Enerjisa Enerji A.S. ENJSA.IS | $67.7 2.13 USD |
+1.58
|
$79.96B 2.51B USD | $6.73M 211.21K USD | $66.15 2.08 USD | $67.85 2.13 USD | $79.96B 2.51B USD | 17.72 | $3.82 0.12 USD | |
| Entergy ETR | $113.03 — |
-0.3
|
$24.14B — | $2.03M — | $112.6 — | $113.48 — | $24.14B — | 11.32 | $9.98 — | |
| Equatorial Energia S.A. EQTL3.SA | $30.74 6.23 USD |
-1.76
|
$36.54B 7.41B USD | $6.41M 1.3M USD | $30.63 6.21 USD | $31.24 6.33 USD | $36.54B 7.41B USD | 16.79 | $1.83 0.37 USD | |
| Evergy EVRG | $55.11 — |
+0.2
|
$12.67B — | $2M — | $54.94 — | $55.63 — | $12.67B — | 17.89 | $3.08 — | |
| Eversource Energy ES | $60.96 — |
-0.81
|
$21.47B — | $1.85M — | $60.62 — | $61.38 — | $21.47B — | 0 | -$1.19 — | |
| Exelon EXC | $38.58 — |
-0.1
|
$38.58B — | $4.66M — | $38.32 — | $38.73 — | $38.58B — | 16.55 | $2.33 — | |
| FirstEnergy FE | $40.04 — |
-0.45
|
$23.04B — | $2.48M — | $39.89 — | $40.28 — | $23.04B — | 21.18 | $1.89 — | |
| Fortis Inc. FTS | $40.77 — |
-0.1
|
$20.1B — | $341.45K — | $40.41 — | $40.93 — | $20.1B — | 17.72 | $2.3 — | |
| Fortis Inc. FTS.TO | $55.49 41.18 USD |
-0.13
|
$27.36B 20.3B USD | $5.35M 3.97M USD | $55.04 40.84 USD | $55.64 41.29 USD | $27.36B 20.3B USD | 17.72 | $3.13 2.32 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.83 1.37 USD |
+0.61
|
$15.96B 2.22B USD | $14.68M 2.04M USD | $9.62 1.34 USD | $9.93 1.38 USD | $15.96B 2.22B USD | 20.06 | $0.49 0.07 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $50.25 1.41 USD |
-0.99
|
$141.69B 3.99B USD | $5.2M 146.39K USD | $49.5 1.39 USD | $50.75 1.43 USD | $141.69B 3.99B USD | 41.18 | $1.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.1 0.57 USD |
+0.99
|
$4.43B 616M USD | $7.35M 1.02M USD | $4.05 0.56 USD | $4.14 0.58 USD | $4.43B 616M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.6 0.92 USD |
+1.54
|
$52.02B 7.23B USD | $12.08M 1.68M USD | $6.48 0.9 USD | $6.68 0.93 USD | $52.02B 7.23B USD | 41.25 | $0.16 0.02 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.58 0.91 USD |
+0.61
|
$23.08B 3.21B USD | $13.29M 1.85M USD | $6.51 0.91 USD | $6.61 0.92 USD | $23.08B 3.21B USD | 13.70 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.03 0.84 USD |
+0.67
|
$6.28B 873.14M USD | $6.88M 956.81K USD | $5.97 0.83 USD | $6.05 0.84 USD | $6.28B 873.14M USD | 20.79 | $0.29 0.04 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.99 2.36 USD |
+1.13
|
$7.26B 1.01B USD | $4.94M 686.77K USD | $16.73 2.33 USD | $17.18 2.39 USD | $7.26B 1.01B USD | 24.98 | $0.68 0.09 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.31 0.74 USD |
+1.34
|
$11.05B 1.54B USD | $27.21M 3.78M USD | $5.21 0.72 USD | $5.31 0.74 USD | $11.05B 1.54B USD | 66.37 | $0.08 0.01 USD | |
| Hawaiian Electric Industries HE | $11.5 — |
-2.54
|
$1.27B — | $2.31M — | $11.47 — | $11.87 — | $1.27B — | 6.80 | $1.69 — | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.53 0.63 USD |
+1.8
|
$6.91B 961.04M USD | $25.34M 3.52M USD | $4.45 0.62 USD | $4.55 0.63 USD | $6.91B 961.04M USD | 0 | -$0.08 -0.01 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.86 0.62 USD |
-0.41
|
$42.94B 5.49B USD | $4.14M 529.87K USD | $4.83 0.62 USD | $4.89 0.63 USD | $42.94B 5.49B USD | 14.29 | $0.34 0.04 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.57 0.91 USD |
-1.35
|
$63.19B 8.79B USD | $83.08M 11.55M USD | $6.52 0.91 USD | $6.7 0.93 USD | $63.19B 8.79B USD | 15.64 | $0.42 0.06 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.58 0.59 USD |
+1.33
|
$68.29B 8.73B USD | $20.6M 2.63M USD | $4.48 0.57 USD | $4.63 0.59 USD | $68.29B 8.73B USD | 10.17 | $0.45 0.06 USD | |
| Hydro One Limited H.TO | $40.18 29.82 USD |
-0.54
|
$24.08B 17.87B USD | $1.13M 841.4K USD | $39.72 29.47 USD | $40.46 30.02 USD | $24.08B 17.87B USD | 21.95 | $1.83 1.36 USD | |
| IDACORP IDA | $98.47 — |
-0.5
|
$4.99B — | $296.15K — | $98.11 — | $99.04 — | $4.99B — | 19.77 | $4.98 — | |
| Innovatec S.p.A. INC.MI | $1.08 1.18 USD |
-0.18
|
$104.55M 114.28M USD | $126.98K 138.8K USD | $1.07 1.17 USD | $1.09 1.2 USD | $104.55M 114.28M USD | 0 | $0 0 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12 1.67 USD |
+2.04
|
$11.71B 1.63B USD | $74.74M 10.39M USD | $11.72 1.63 USD | $12.17 1.69 USD | $11.71B 1.63B USD | 17.14 | $0.7 0.1 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.11 0.71 USD |
+0.59
|
$14.26B 1.98B USD | $37.89M 5.27M USD | $5.05 0.7 USD | $5.15 0.72 USD | $14.26B 1.98B USD | 13.81 | $0.37 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.65 0.92 USD |
-0.89
|
$12.03B 1.67B USD | $22.5M 3.13M USD | $6.54 0.91 USD | $6.8 0.95 USD | $12.03B 1.67B USD | 21.45 | $0.31 0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.18 1 USD |
+3.01
|
$3.87B 537.5M USD | $37.87M 5.27M USD | $6.9 0.96 USD | $7.3 1.02 USD | $3.87B 537.5M USD | 143.59 | $0.05 0.006 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.43 0.48 USD |
+0.88
|
$4.53B 630.5M USD | $7.84M 1.09M USD | $3.38 0.47 USD | $3.43 0.48 USD | $4.53B 630.5M USD | 0 | -$0.14 -0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
+29.41
|
$19.82M 13.12M USD | $4.43M 2.93M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $19.82M 13.12M USD | 0 | -$0.03 -0.01 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.27 0.87 USD |
+0.8
|
$14.35B 1.99B USD | $9.7M 1.35M USD | $6.18 0.86 USD | $6.29 0.87 USD | $14.35B 1.99B USD | 19.59 | $0.32 0.04 USD | |
| Mega First Corporation Berhad 3069.KL | $4.87 1.04 USD |
+0.62
|
$4.59B 976.24M USD | $777.5K 165.32K USD | $4.81 1.02 USD | $4.89 1.04 USD | $4.59B 976.24M USD | 11.87 | $0.41 0.09 USD | |
| Metis Energy Limited L02.SI | $0.04 0.03 USD |
-2.33
|
$127.4M 95.48M USD | $614.4K 460.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $127.4M 95.48M USD | 0 | $0 0 USD | |
| MGE Energy MGEE | $81.41 — |
+0.18
|
$2.95B — | $134.45K — | $81.13 — | $81.68 — | $2.95B — | 24.52 | $3.32 — | |
| National Grid NGG | $72.83 — |
-0.65
|
$54.21B — | $225.26K — | $72.74 — | $73.17 — | $54.21B — | 16.55 | $4.4 — | |
| Neoenergia S.A. NEOE3.SA | $19.91 4.04 USD |
-1.29
|
$24.15B 4.9B USD | $696.4K 141.15K USD | $19.88 4.03 USD | $20.2 4.09 USD | $24.15B 4.9B USD | 5.51 | $3.61 0.73 USD | |
| NextEra Energy NEE | $76.09 — |
-0.42
|
$156.33B — | $9.11M — | $75.54 — | $76.55 — | $156.33B — | 20.78 | $3.66 — | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.16 0.58 USD |
+0.73
|
$4.65B 646.46M USD | $8.81M 1.23M USD | $4.11 0.57 USD | $4.18 0.58 USD | $4.65B 646.46M USD | 10.66 | $0.39 0.05 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.55 0.3 USD |
+1.27
|
$13.37B 419.88M USD | $50.87M 1.6M USD | $9.39 0.29 USD | $9.62 0.3 USD | $13.37B 419.88M USD | 2.79 | $3.42 0.11 USD | |
| OGE Energy OGE | $36.96 — |
+0.35
|
$7.41B — | $844.07K — | $36.6 — | $37.02 — | $7.41B — | 18.76 | $1.97 — | |
| PG&E PCG | $18.6 — |
+0.81
|
$48.64B — | $10M — | $18.47 — | $18.6 — | $48.64B — | 16.60 | $1.12 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.46 1.9 USD |
+1.28
|
$16.75B 4.26B USD | $3.07M 779.41K USD | $7.3 1.86 USD | $7.47 1.9 USD | $16.75B 4.26B USD | 0 | -$2.23 -0.5 USD | |
| Pinnacle West Capital PNW | $78.44 — |
+0.8
|
$8.91B — | $549.77K — | $77.47 — | $78.49 — | $8.91B — | 17.08 | $4.59 — | |
| PNM Resources PNM | $38.49 — |
+0.03
|
$3.47B — | $419.97K — | $38.28 — | $38.59 — | $3.47B — | 42.76 | $0.9 — | |
| Portland General Electric Company POR | $44.99 — |
-0.62
|
$4.64B — | $967.87K — | $44.82 — | $45.49 — | $4.64B — | 17.30 | $2.6 — | |
| PPL PPL | $29.59 — |
-0.07
|
$21.83B — | $4.71M — | $29.45 — | $29.66 — | $21.83B — | 28.72 | $1.03 — | |
| Public Service Enterprise Group Incorporated PEG | $74.54 — |
+0.43
|
$37.13B — | $1.82M — | $73.93 — | $74.74 — | $37.13B — | 20.64 | $3.61 — | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.16 1.27 USD |
+0.44
|
$3.53B 491.06M USD | $13.69M 1.9M USD | $9.06 1.26 USD | $9.27 1.29 USD | $3.53B 491.06M USD | 916.00 | $0.01 0.001 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.79 0.53 USD |
+1.34
|
$4.78B 664.86M USD | $57.62M 8.01M USD | $3.72 0.52 USD | $3.87 0.54 USD | $4.78B 664.86M USD | 18.04 | $0.21 0.03 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.9 1.65 USD |
+1.71
|
$4.34B 603.22M USD | $60.71M 8.44M USD | $11.56 1.61 USD | $12.28 1.71 USD | $4.34B 603.22M USD | 0 | -$0.06 -0.008 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.23 0.59 USD |
+1.2
|
$22.77B 3.17B USD | $14.78M 2.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $22.77B 3.17B USD | 17.62 | $0.24 0.03 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.5 0.76 USD |
+1.29
|
$4.29B 597.12M USD | $6.15M 855.02K USD | $5.41 0.75 USD | $5.5 0.76 USD | $4.29B 597.12M USD | 78.57 | $0.07 0.009 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.88 2.9 USD |
+1.61
|
$4.32B 600.87M USD | $6.83M 949.17K USD | $20.34 2.83 USD | $21.05 2.93 USD | $4.32B 600.87M USD | 208.79 | $0.1 0.01 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.6 2.68 USD |
-0.47
|
$72.92B 15.51B USD | $8.53M 1.81M USD | $12.54 2.67 USD | $12.66 2.69 USD | $72.92B 15.51B USD | 26.25 | $0.48 0.1 USD | |
| Terna S.p.A. TRN.MI | $7.86 8.59 USD |
-1.01
|
$15.76B 17.23B USD | $4.59M 5.01M USD | $7.84 8.57 USD | $7.96 8.7 USD | $15.76B 17.23B USD | 17.85 | $0.44 0.48 USD | |
| The Southern Company SO | $79.54 — |
+1.12
|
$86.97B — | $4.71M — | $78.23 — | $79.68 — | $86.97B — | 20.60 | $3.86 — | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.86 1.23 USD |
+0.34
|
$1.97B 273.67M USD | $2.58M 358.58K USD | $8.68 1.21 USD | $8.87 1.23 USD | $1.97B 273.67M USD | 443.00 | $0.02 0.002 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.99 0.97 USD |
+0.72
|
$8.01B 1.11B USD | $7.2M 1M USD | $6.93 0.96 USD | $7.06 0.98 USD | $8.01B 1.11B USD | 13.98 | $0.5 0.07 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.85 7.06 USD |
-0.43
|
$12.01B 2.43B USD | $1.43M 289.03K USD | $34.85 7.06 USD | $35.11 7.12 USD | $12.01B 2.43B USD | 5.41 | $6.44 1.3 USD | |
| WEC Energy WEC | $85.5 — |
-0.01
|
$27B — | $1.38M — | $84.99 — | $85.63 — | $27B — | 18.66 | $4.58 — | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.85 1.65 USD |
+1.72
|
$6.05B 841.36M USD | $5.82M 809.71K USD | $11.61 1.61 USD | $11.87 1.65 USD | $6.05B 841.36M USD | 32.91 | $0.36 0.05 USD | |
| Xcel Energy XEL | $55.52 — |
-0.59
|
$30.85B — | $4.08M — | $55.33 — | $55.84 — | $30.85B — | 16.67 | $3.33 — | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.25 0.59 USD |
+0.47
|
$3.68B 511.16M USD | $7.34M 1.02M USD | $4.21 0.59 USD | $4.27 0.59 USD | $3.68B 511.16M USD | 18.47 | $0.23 0.03 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $50.25 1.41 USD |
-0.99
|
$141.69B 3.99B USD | $5.2M 146.37K USD | $49.5 1.39 USD | $50.75 1.43 USD | $141.69B 3.99B USD | 104.68 | $0.48 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}