Result Page 5 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EverCommerce EVCM | $8.75 — |
-2.23
|
$1.63B — | $160.65K — | $8.71 — | $8.96 — | $1.63B — | 0 | -$0.24 — | |
| Hexagon AB (publ) HXGBY | $11.33 — |
-2.24
|
$30.92B — | $613.69K — | $11.32 — | $11.46 — | $30.92B — | 33.32 | $0.34 — | |
| TTEC TTEC | $8.22 — |
-2.26
|
$390.03M — | $209.17K — | $8.17 — | $8.44 — | $390.03M — | 45.66 | $0.18 — | |
| Xerox XRX | $16.85 — |
-2.26
|
$2.09B — | $2.07M — | $16.77 — | $17.18 — | $2.09B — | 0 | -$0.09 — | |
| DLocal DLO | $15.97 — |
-2.26
|
$4.61B — | $1.09M — | $15.9 — | $16.24 — | $4.61B — | 32.59 | $0.49 — | |
| Daktronics DAKT | $9.48 — |
-2.27
|
$419.79M — | $438.17K — | $9.23 — | $9.67 — | $419.79M — | 8.17 | $1.16 — | |
| Gilat Satellite Networks GILT | $5.6 — |
-2.27
|
$319.3M — | $255.63K — | $5.57 — | $5.69 — | $319.3M — | 13.65 | $0.41 — | |
| Zuora ZUO | $8.6 — |
-2.27
|
$1.26B — | $1.67M — | $8.49 — | $8.71 — | $1.26B — | 0 | -$0.49 — | |
| WonderFi WONDF | $0.1799 — |
-2.28
|
$114.79M — | $224.08K — | $0.17 — | $0.19 — | $114.79M — | 0 | -$0.03 — | |
| ServiceNow NOW | $709.97 — |
-2.28
|
$157.88B — | $1.19M — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
| VeriSign VRSN | $185.43 — |
-2.29
|
$18.57B — | $484.08K — | $185.22 — | $189.33 — | $18.57B — | 23.47 | $7.9 — | |
| Cohu COHU | $31.27 — |
-2.31
|
$1.47B — | $146.99K — | $31.2 — | $31.67 — | $1.47B — | 53.00 | $0.59 — | |
| Cantaloupe CTLP | $6.33 — |
-2.31
|
$460.8M — | $380.74K — | $6.2 — | $6.53 — | $460.8M — | 31.64 | $0.2 — | |
| Visium VISM | $0.004199 — |
-2.33
|
$444.52K — | $1.64M — | $0.004199 — | $0.004799 — | $444.52K — | 0 | -$0.02 — | |
| Cerence CRNC | $13.36 — |
-2.34
|
$556.77M — | $315.79K — | $13.15 — | $13.59 — | $556.77M — | 0 | -$0.82 — | |
| DZS DZSI | $1.25 — |
-2.34
|
$46.95M — | $109.35K — | $1.25 — | $1.36 — | $46.95M — | 0 | -$1.77 — | |
| Netlist NLST | $1.24 — |
-2.36
|
$316.14M — | $346.54K — | $1.2 — | $1.27 — | $316.14M — | 0 | -$0.25 — | |
| AiAdvertising AIAD | $0.0041 — |
-2.38
|
$5.47M — | $962.6K — | $0.003799 — | $0.004499 — | $5.47M — | 0 | $0 — | |
| Similarweb SMWB | $7.77 — |
-2.39
|
$611.66M — | $115.2K — | $7.37 — | $8 — | $611.66M — | 0 | -$0.38 — | |
| SmartRent, Inc. SMRT | $2.44 — |
-2.4
|
$497.85M — | $1.26M — | $2.41 — | $2.48 — | $497.85M — | 0 | -$0.17 — | |
| Agora API | $2.44 — |
-2.4
|
$224.97M — | $163.18K — | $2.43 — | $2.55 — | $224.97M — | 0 | -$3.52 — | |
| Jamf Holding JAMF | $18.06 — |
-2.43
|
$2.29B — | $625.47K — | $17.95 — | $18.4 — | $2.29B — | 0 | -$0.88 — | |
| Vimeo VMEO | $3.61 — |
-2.43
|
$609.45M — | $1.68M — | $3.6 — | $3.68 — | $609.45M — | 27.76 | $0.13 — | |
| Remark MARK | $0.17 — |
-2.47
|
$6.51M — | $202.86K — | $0.16 — | $0.1799 — | $6.51M — | 0 | -$2.15 — | |
| Nova NVMI | $170.48 — |
-2.47
|
$4.95B — | $119.68K — | $167.91 — | $173.12 — | $4.95B — | 39.83 | $4.28 — | |
| Flex FLEX | $28.38 — |
-2.47
|
$11.95B — | $3.96M — | $28.34 — | $28.92 — | $11.95B — | 16.89 | $1.68 — | |
| Cirrus Logic CRUS | $88.56 — |
-2.52
|
$4.78B — | $422.65K — | $87.62 — | $89.68 — | $4.78B — | 28.02 | $3.16 — | |
| Cognex CGNX | $40.25 — |
-2.54
|
$6.92B — | $786.4K — | $40.1 — | $40.91 — | $6.92B — | 61.92 | $0.65 — | |
| TE Connectivity TEL | $142.98 — |
-2.54
|
$44.15B — | $1.95M — | $142.8 — | $145.99 — | $44.15B — | 13.59 | $10.52 — | |
| Endava DAVA | $30.6 — |
-2.55
|
$1.77B — | $730.4K — | $30.55 — | $31.47 — | $1.77B — | 21.10 | $1.45 — | |
| ACI Worldwide ACIW | $32 — |
-2.59
|
$3.41B — | $407.62K — | $31.81 — | $32.68 — | $3.41B — | 28.57 | $1.12 — | |
| SolarWinds SWI | $10.91 — |
-2.59
|
$1.83B — | $317.06K — | $10.84 — | $11.11 — | $1.83B — | 0 | -$0.06 — | |
| Varonis Systems VRNS | $44.52 — |
-2.6
|
$4.86B — | $617.41K — | $44.14 — | $45.39 — | $4.86B — | 0 | -$0.92 — | |
| MeridianLink MLNK | $17.13 — |
-2.62
|
$1.31B — | $164.23K — | $17 — | $17.56 — | $1.31B — | 0 | -$0.53 — | |
| Avnet AVT | $47.23 — |
-2.62
|
$4.27B — | $336.19K — | $47.04 — | $48.17 — | $4.27B — | 6.51 | $7.25 — | |
| Brightcove BCOV | $1.85 — |
-2.63
|
$75.49M — | $179.12K — | $1.7 — | $1.8 — | $75.49M — | 0 | -$0.53 — | |
| Alkami Technology ALKT | $23.67 — |
-2.63
|
$2.31B — | $170.95K — | $23.52 — | $24.12 — | $2.31B — | 0 | -$0.67 — | |
| Radware RDWR | $16.63 — |
-2.63
|
$694.92M — | $274.72K — | $16.42 — | $16.95 — | $694.92M — | 0 | -$0.5 — | |
| Smartsheet SMAR | $37.67 — |
-2.64
|
$5.18B — | $1.17M — | $37.63 — | $38.37 — | $5.18B — | 0 | -$0.78 — | |
| Workiva WK | $78.47 — |
-2.64
|
$4.29B — | $333.58K — | $78.1 — | $79.73 — | $4.29B — | 0 | -$2.36 — | |
| ZoomInfo ZI | $15.83 — |
-2.64
|
$11.33B — | $5.89M — | $15.76 — | $16.36 — | $11.33B — | 58.62 | $0.27 — | |
| Novanta NOVT | $163 — |
-2.65
|
$5.85B — | $117.59K — | $161.5 — | $167.41 — | $5.85B — | 80.69 | $2.02 — | |
| Skyworks SWKS | $101.55 — |
-2.66
|
$16.29B — | $2.1M — | $101.21 — | $103.76 — | $16.29B — | 18.00 | $5.64 — | |
| Paysafe PSFE | $15.46 — |
-2.71
|
$954.18M — | $325.24K — | $15.43 — | $15.89 — | $954.18M — | 0 | -$0.33 — | |
| Box BOX | $25.5 — |
-2.71
|
$3.89B — | $2.46M — | $26.87 — | $27.23 — | $3.89B — | 40.20 | $0.67 — | |
| Expensify EXFY | $1.43 — |
-2.72
|
$121.85M — | $492.31K — | $1.4 — | $1.6 — | $121.85M — | 0 | -$0.5 — | |
| EMCORE EMKR | $2.5 — |
-2.72
|
$22.11M — | $300.44K — | $2.53 — | $2.9 — | $22.11M — | 0 | -$7.9 — | |
| Arrow Electronics ARW | $124.25 — |
-2.72
|
$6.71B — | $624.64K — | $124.05 — | $127.01 — | $6.71B — | 7.84 | $15.84 — | |
| HubSpot HUBS | $663.35 — |
-2.74
|
$33.61B — | $470K — | $653.92 — | $679.3 — | $33.61B — | 0 | -$3.52 — | |
| EPAM Systems EPAM | $259.16 — |
-2.76
|
$14.99B — | $255.79K — | $257.49 — | $265.25 — | $14.99B — | 36.76 | $7.05 — | |
| Vertex VERX | $31.34 — |
-2.76
|
$4.84B — | $347.51K — | $31.19 — | $32.15 — | $4.84B — | 0 | -$0.09 — | |
| ON24 ONTF | $6.99 — |
-2.78
|
$291.3M — | $151.61K — | $6.97 — | $7.11 — | $291.3M — | 0 | -$1.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $4.89 — |
-2.78
|
$17.01B — | $19.61M — | $4.87 — | $4.97 — | $17.01B — | 0 | -$0.74 — | |
| Domo DOMO | $8.29 — |
-2.81
|
$315.28M — | $297.49K — | $8.16 — | $8.54 — | $315.28M — | 0 | -$2.1 — | |
| Tenable TENB | $48.51 — |
-2.82
|
$5.76B — | $1.15M — | $48.33 — | $49.71 — | $5.76B — | 0 | -$0.68 — | |
| Belden BDC | $85.26 — |
-2.84
|
$3.47B — | $259.63K — | $84.83 — | $87.08 — | $3.47B — | 15.06 | $5.66 — | |
| Sonim SONM | $0.52 — |
-2.85
|
$22.25M — | $568.57K — | $0.5 — | $0.53 — | $22.25M — | 0 | $0 — | |
| Turtle Beach HEAR | $16.32 — |
-2.86
|
$343.61M — | $271.41K — | $16.18 — | $16.89 — | $343.61M — | 0 | -$1.03 — | |
| Universal Display OLED | $159.59 — |
-2.86
|
$7.57B — | $202.49K — | $159.11 — | $163 — | $7.57B — | 37.72 | $4.23 — | |
| Jabil JBL | $134.07 — |
-2.86
|
$16.17B — | $1.01M — | $133.7 — | $137.78 — | $16.17B — | 11.61 | $11.54 — | |
| Fabrinet FN | $173.33 — |
-2.89
|
$6.29B — | $486.28K — | $171.19 — | $177.6 — | $6.29B — | 25.01 | $6.93 — | |
| Envestnet ENV | $57.3 — |
-2.91
|
$3.16B — | $515.93K — | $56.93 — | $58.69 — | $3.16B — | 0 | -$4.38 — | |
| Corsair Gaming CRSR | $11.54 — |
-2.94
|
$1.19B — | $259.25K — | $11.5 — | $11.81 — | $1.19B — | 384.66 | $0.03 — | |
| Appian APPN | $38.47 — |
-3
|
$2.82B — | $492.91K — | $38.02 — | $39.37 — | $2.82B — | 0 | -$1.52 — | |
| AGM AGMH | $1.6 — |
-3.03
|
$38.81M — | $113.59K — | $1.57 — | $1.65 — | $38.81M — | 3.55 | $0.45 — | |
| Camtek CAMT | $78.53 — |
-3.04
|
$3.54B — | $299.02K — | $77.16 — | $79.35 — | $3.54B — | 48.17 | $1.63 — | |
| Sapiens SPNS | $30.71 — |
-3.06
|
$1.71B — | $167.65K — | $30.6 — | $31.7 — | $1.71B — | 27.41 | $1.12 — | |
| Backblaze BLZE | $9.49 — |
-3.06
|
$392.42M — | $326.02K — | $9.35 — | $9.93 — | $392.42M — | 0 | -$1.66 — | |
| Couchbase BASE | $24.67 — |
-3.06
|
$1.22B — | $493.22K — | $24.58 — | $25.45 — | $1.22B — | 0 | -$1.7 — | |
| NetScout Systems NTCT | $19.68 — |
-3.1
|
$1.4B — | $321.47K — | $19.61 — | $20.37 — | $1.4B — | 0 | -$1.65 — | |
| Cellebrite DI CLBT | $10.55 — |
-3.12
|
$2.17B — | $1.3M — | $10.53 — | $10.88 — | $2.17B — | 0 | -$0.43 — | |
| StoneCo STNE | $16.12 — |
-3.12
|
$4.98B — | $3.48M — | $15.98 — | $16.52 — | $4.98B — | 26.00 | $0.62 — | |
| Keysight KEYS | $155.1 — |
-3.15
|
$27.07B — | $2.26M — | $154.75 — | $159.12 — | $27.07B — | 28.51 | $5.44 — | |
| Vicor VICR | $36.58 — |
-3.15
|
$1.63B — | $153.52K — | $36.45 — | $37.7 — | $1.63B — | 30.73 | $1.19 — | |
| Teradata TDC | $36.31 — |
-3.17
|
$3.55B — | $977.77K — | $36.23 — | $37.3 — | $3.55B — | 59.52 | $0.61 — | |
| Squarespace SQSP | $36.59 — |
-3.18
|
$5B — | $501.13K — | $36.45 — | $37.45 — | $5B — | 0 | -$0.05 — | |
| Oblong OBLG | $0.13 — |
-3.18
|
$2.59M — | $405.15K — | $0.13 — | $0.14 — | $2.59M — | 0 | -$0.98 — | |
| Ciena CIEN | $45.6 — |
-3.18
|
$6.59B — | $2.12M — | $45.26 — | $46.42 — | $6.59B — | 29.61 | $1.54 — | |
| Paycom Software PAYC | $198 — |
-3.19
|
$11.51B — | $758.39K — | $197.75 — | $203.02 — | $11.51B — | 33.67 | $5.88 — | |
| GoPro GPRO | $1.82 — |
-3.19
|
$272.81M — | $2.63M — | $1.81 — | $1.9 — | $272.81M — | 0 | -$0.35 — | |
| Harmonic HLIT | $10.56 — |
-3.21
|
$1.18B — | $3.29M — | $10.47 — | $10.84 — | $1.18B — | 14.66 | $0.72 — | |
| Cyngn CYN | $0.1 — |
-3.23
|
$11.92M — | $4.95M — | $0.14 — | $0.16 — | $11.92M — | 0 | -$0.52 — | |
| Silicon Motion Technology SIMO | $75.28 — |
-3.24
|
$2.51B — | $360.74K — | $74.6 — | $77.4 — | $2.51B — | 47.64 | $1.58 — | |
| Power Integrations POWI | $68.04 — |
-3.24
|
$3.87B — | $311.58K — | $67.61 — | $69.89 — | $3.87B — | 70.14 | $0.97 — | |
| Axcelis ACLS | $104.61 — |
-3.25
|
$3.41B — | $458.54K — | $104.21 — | $107.19 — | $3.41B — | 14.07 | $7.43 — | |
| Wix.com WIX | $127.14 — |
-3.25
|
$7.07B — | $606.25K — | $126.36 — | $130.02 — | $7.07B — | 223.05 | $0.57 — | |
| Digimarc DMRC | $23.43 — |
-3.26
|
$478.99M — | $100.31K — | $23.26 — | $24.08 — | $478.99M — | 0 | -$2.26 — | |
| Ambarella AMBA | $46.19 — |
-3.27
|
$1.89B — | $679.54K — | $46.1 — | $47.37 — | $1.89B — | 0 | -$4.25 — | |
| Pegasystems PEGA | $60.39 — |
-3.27
|
$5.07B — | $336.96K — | $60.25 — | $61.89 — | $5.07B — | 82.72 | $0.73 — | |
| Olo OLO | $4.99 — |
-3.29
|
$807.86M — | $681.32K — | $4.95 — | $5.14 — | $807.86M — | 0 | -$0.36 — | |
| Conduent Incorporated CNDT | $3.2 — |
-3.32
|
$667.66M — | $812.95K — | $3.17 — | $3.31 — | $667.66M — | 0 | -$1.41 — | |
| Extreme Networks EXTR | $10.7 — |
-3.34
|
$1.38B — | $1.76M — | $10.58 — | $10.98 — | $1.38B — | 17.83 | $0.6 — | |
| CommScope Holding Company COMM | $0.9599 — |
-3.34
|
$228.35M — | $2.5M — | $1.05 — | $1.13 — | $228.35M — | 0 | -$4.33 — | |
| Instructure Holdings, Inc. INST | $20.02 — |
-3.38
|
$2.91B — | $154.94K — | $19.98 — | $20.6 — | $2.91B — | 0 | -$0.24 — | |
| KULR Technology KULR | $0.4299 — |
-3.39
|
$106.69M — | $2.58M — | $0.7199 — | $0.8299 — | $106.69M — | 0 | -$0.2 — | |
| i3 Verticals IIIV | $22.98 — |
-3.4
|
$766.9M — | $193.16K — | $22.94 — | $23.79 — | $766.9M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $11.58 — |
-3.42
|
$821.95M — | $174.65K — | $11.49 — | $11.93 — | $821.95M — | 0 | -$0.46 — | |
| BigCommerce BIGC | $6.21 — |
-3.42
|
$476.91M — | $853.77K — | $6.13 — | $6.38 — | $476.91M — | 0 | -$0.86 — | |
| Dynatrace DT | $45.85 — |
-3.53
|
$13.57B — | $1.83M — | $45.83 — | $47.15 — | $13.57B — | 69.46 | $0.66 — | |
| monday.com MNDY | $193.11 — |
-3.54
|
$9.45B — | $708.99K — | $191.92 — | $198.28 — | $9.45B — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||