Result Page 5 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Tech Industries GTII | $0.16 — |
+3.83
|
$59.15M — | $236.48K — | $0.14 — | $0.16 — | $59.15M — | 0 | -$0.3 — | |
| Broadwind BWEN | $2.72 — |
+4.21
|
$58.95M — | $138.57K — | $2.6 — | $2.74 — | $58.95M — | 7.55 | $0.36 — | |
| Liquidmetal LQMT | $0.05999 — |
+0.85
|
$54.58M — | $182.23K — | $0.05999 — | $0.05999 — | $54.58M — | 0 | $0 — | |
| Harte Hanks, Inc. HHS | $7.46 — |
+3.32
|
$54.02M — | $148.77K — | $7.34 — | $7.59 — | $54.02M — | 0 | -$0.21 — | |
| Aqua Metals AQMS | $0.44 — |
+9.08
|
$49.49M — | $2.14M — | $0.4 — | $0.4799 — | $49.49M — | 0 | -$0.25 — | |
| Globus Maritime GLBS | $2.12 — |
+1.92
|
$43.63M — | $136.84K — | $2.05 — | $2.28 — | $43.63M — | 8.15 | $0.26 — | |
| Knightscope KSCP | $0.4 — |
-6.93
|
$40.73M — | $2.59M — | $0.39 — | $0.4299 — | $40.73M — | 0 | -$0.34 — | |
| Hydrofarm HYFM | $0.8599 — |
-3.37
|
$39.54M — | $477.11K — | $0.8499 — | $0.92 — | $39.54M — | 0 | -$1.42 — | |
| Castor Maritime CTRM | $4.09 — |
+14.57
|
$39.52M — | $417.56K — | $3.55 — | $4.33 — | $39.52M — | 4.08 | $1 — | |
| Pioneer Power PPSI | $3.94 — |
-4.83
|
$39.12M — | $101.24K — | $3.91 — | $4.18 — | $39.12M — | 21.88 | $0.18 — | |
| CPI Aerostructures CVU | $2.68 — |
-5.96
|
$34.46M — | $148.86K — | $2.42 — | $2.77 — | $34.46M — | 1.94 | $1.38 — | |
| GEE JOB | $0.32 — |
-1.28
|
$34.37M — | $668.29K — | $0.2999 — | $0.33 — | $34.37M — | 5.26 | $0.06 — | |
| Orion Energy Systems OESX | $0.9899 — |
+16.34
|
$32.11M — | $201.47K — | $0.8599 — | $1.02 — | $32.11M — | 0 | -$0.56 — | |
| JanOne JAN | $3.49 — |
+2.65
|
$31.61M — | $143.14K — | $3.4 — | $3.65 — | $31.61M — | 0 | -$4.4 — | |
| Guardforce AI GFAI | $2.88 — |
-4.95
|
$28.31M — | $146.75K — | $2.86 — | $3.03 — | $28.31M — | 0 | -$4.53 — | |
| Global Clean Energy GCEI | $0.11 — |
-3.67
|
$27.13M — | $563.94K — | $0.08999 — | $0.11 — | $27.13M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.05 — |
+1.56
|
$26.59M — | $131.84K — | $0.05 — | $0.05 — | $26.59M — | 0 | -$0.03 — | |
| Performance Shipping PSHG | $2.13 — |
-0.47
|
$26.16M — | $150.15K — | $2.03 — | $2.2 — | $26.16M — | 1.11 | $1.91 — | |
| Draganfly DPRO | $0.32 — |
+5.33
|
$22.58M — | $1.85M — | $0.2999 — | $0.3499 — | $22.58M — | 0 | -$0.41 — | |
| Liberty Defense LDDFF | $0.13 — |
-4.3
|
$20.49M — | $263.88K — | $0.1199 — | $0.13 — | $20.49M — | 0 | -$0.07 — | |
| Air Industries AIRI | $5.36 — |
-21.06
|
$17.77M — | $127.98K — | $5.36 — | $6.6 — | $17.77M — | 0 | -$0.65 — | |
| Astra Space ASTR | $0.66 — |
+6.48
|
$14.99M — | $140.14K — | $0.5999 — | $0.67 — | $14.99M — | 0 | -$9.28 — | |
| OriginClear OCLN | $0.009799 — |
0
|
$14.87M — | $379.92K — | $0.009799 — | $0.01 — | $14.87M — | 0 | $0 — | |
| Iveda IVDA | $0.8299 — |
+2.89
|
$13.46M — | $102K — | $0.78 — | $0.8699 — | $13.46M — | 0 | -$0.2 — | |
| Xeriant XERI | $0.02999 — |
+11.11
|
$13.35M — | $1.81M — | $0.02999 — | $0.04 — | $13.35M — | 0 | $0 — | |
| ShiftPixy PIXY | $1.92 — |
-1.54
|
$12.97M — | $107.38K — | $1.85 — | $1.95 — | $12.97M — | 0.077 | $24.86 — | |
| Ideanomics IDEX | $1.05 — |
+1.94
|
$12.57M — | $532.84K — | $0.9799 — | $1.12 — | $12.57M — | 0 | -$55.95 — | |
| Ocean Power OPTT | $0.19 — |
+1.9
|
$11.45M — | $1.14M — | $0.1799 — | $0.2 — | $11.45M — | 0 | -$0.52 — | |
| 1847 Holdings LLC EFSH | $1.51 — |
+2.72
|
$7.99M — | $255.15K — | $1.46 — | $1.6 — | $7.99M — | 0 | -$90.1 — | |
| MingZhu Logistics YGMZ | $0.3499 — |
-8.47
|
$7.94M — | $190.47K — | $0.34 — | $0.38 — | $7.94M — | 0 | -$0.02 — | |
| Amfil FUNN | $0.002099 — |
+6
|
$7.47M — | $799.5K — | $0.002 — | $0.0027 — | $7.47M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.001199 — |
0
|
$7.09M — | $47.25M — | $0.001 — | $0.001199 — | $7.09M — | 0 | $0 — | |
| Momentus MNTS | $0.5 — |
-2.26
|
$6.67M — | $247.04K — | $0.4899 — | $0.52 — | $6.67M — | 0 | -$43.17 — | |
| SuperCom SPCB | $0.2099 — |
+2.73
|
$6.03M — | $9.89M — | $0.2 — | $0.23 — | $6.03M — | 0 | -$0.6 — | |
| Nxu NXU | $0.46 — |
+2.62
|
$5.63M — | $303.41K — | $0.44 — | $0.4799 — | $5.63M — | 0 | -$2.84 — | |
| SusGlobal Energy SNRG | $0.05 — |
-21.47
|
$5.62M — | $150.89K — | $0.05 — | $0.05 — | $5.62M — | 0 | -$0.07 — | |
| Safe & Green SGBX | $3.71 — |
-4.38
|
$5M — | $136.09K — | $3.68 — | $3.98 — | $5M — | 0 | -$22.6 — | |
| Agrify AGFY | $0.3499 — |
+15.38
|
$4.91M — | $6.4M — | $0.2899 — | $0.3599 — | $4.91M — | 0 | -$12.5 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $78.93M — | $0.0002 — | $0.0004 — | $4.41M — | 0 | $0 — | |
| Moon Equity MONI | $0.006 — |
-8.46
|
$4.23M — | $1.65M — | $0.0057 — | $0.006499 — | $4.23M — | 0 | $0 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $231.01K — | $3.64 — | $3.64 — | $3.89M — | 0 | -$156 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.2 — |
-28.57
|
$3.52M — | $199.95K — | $0.1499 — | $0.2899 — | $3.52M — | 0 | -$0.7 — | |
| Cavitation CVAT | $0.01 — |
+21
|
$3.44M — | $291.36K — | $0.008699 — | $0.01 — | $3.44M — | 0 | -$0.01 — | |
| Houston Natural Resources HNRC | $0.02 — |
-3
|
$3.32M — | $140.75K — | $0.02 — | $0.02 — | $3.32M — | 0.0010 | $16.47 — | |
| NAPC Defense BLIS | $0.05 — |
+2.27
|
$3.14M — | $543.02K — | $0.04 — | $0.05 — | $3.14M — | 0 | $0 — | |
| Unique Logistics UNQL | $0.002799 — |
-2.07
|
$2.27M — | $173.8K — | $0.002799 — | $0.002899 — | $2.27M — | 0 | -$0.01 — | |
| Novagant NVGT | $0.004499 — |
-33.82
|
$2.22M — | $140.02K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| American Cannabis Company AMMJ | $0.01 — |
+7.97
|
$2.11M — | $138.64K — | $0.009299 — | $0.01 — | $2.11M — | 0 | -$0.03 — | |
| Imperalis Holding IMHC | $0.01 — |
+1.19
|
$1.88M — | $957.85K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.04 — | |
| King Resources KRFG | $0.0002999 — |
+50
|
$1.65M — | $1.86M — | $0.0002 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| Digital Locations DLOC | $0.0022 — |
-12
|
$1.61M — | $575.59K — | $0.002099 — | $0.0025 — | $1.61M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.006599 — |
-21.43
|
$1.38M — | $1.27M — | $0.006599 — | $0.0083 — | $1.38M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $1.96M — | $0.33 — | $0.33 — | $1.34M — | 0 | -$108.93 — | |
| Cool WARM | $0.0015 — |
+10.96
|
$1.29M — | $1.2M — | $0.0015 — | $0.0015 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0037 — |
-7.5
|
$1.27M — | $3.04M — | $0.003299 — | $0.0041 — | $1.27M — | 0 | -$2.16 — | |
| Blue Diamond Ventures BLDV | $0.0002999 — |
-16.67
|
$1.22M — | $4M — | $0.0002 — | $0.0002999 — | $1.22M — | 0 | $0 — | |
| Exxe AXXA | $0.001199 — |
0
|
$1.18M — | $5.8M — | $0.0011 — | $0.001199 — | $1.18M — | 0.057 | $0.02 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| IJJ IJJP | $0.0005 — |
0
|
$1.06M — | $4.78M — | $0.0005 — | $0.0005999 — | $1.06M — | 0 | $0 — | |
| Water WTII | $0.0008 — |
-20
|
$1.06M — | $7.72M — | $0.0006999 — | $0.001 — | $1.06M — | 0 | -$0.01 — | |
| American Diversified ADHC | $0.001 — |
0
|
$981.12K — | $2.87M — | $0.0008999 — | $0.0011 — | $981.12K — | 0 | -$0.86 — | |
| JNS JNSH | $0.003 — |
-11.76
|
$951.72K — | $155K — | $0.003 — | $0.003399 — | $951.72K — | 3.00 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $3.61M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.001699 — |
0
|
$849.46K — | $3.2M — | $0.0016 — | $0.001799 — | $849.46K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.002599 — |
+4
|
$647.65K — | $225K — | $0.002599 — | $0.002599 — | $647.65K — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.002 — |
-13.04
|
$572.46K — | $151K — | $0.001899 — | $0.002 — | $572.46K — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
+300
|
$550.49K — | $2.11M — | $0.0002999 — | $0.0008999 — | $550.49K — | 0 | $0 — | |
| PCT PCTL | $0.0005999 — |
-33.33
|
$483.36K — | $2.77M — | $0.0005999 — | $0.001 — | $483.36K — | 0 | $0 — | |
| Rosinbomb ROSN | $0.02 — |
-6.67
|
$455.28K — | $177.77K — | $0.01 — | $0.02 — | $455.28K — | 0 | -$0.05 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$448.11K — | $21.59M — | $0.0001 — | $0.0002 — | $448.11K — | 0 | $0 — | |
| WaterPure WPUR | $0.001299 — |
-27.78
|
$447.17K — | $167.5K — | $0.001299 — | $0.001799 — | $447.17K — | 0 | -$0.07 — | |
| Drone Guarder DRNG | $0.0004 — |
0
|
$417K — | $112.29K — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
| Umbra Applied UATG | $0.004199 — |
+5
|
$407.81K — | $304.76K — | $0.0035 — | $0.004199 — | $407.81K — | 0 | -$0.01 — | |
| International Consolidated Companies INCC | $0.0001 — |
0
|
$400K — | $26.21M — | $0.0001 — | $0.0001 — | $400K — | 0 | -$0.1 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$296.57K — | $1.71M — | $0.0004 — | $0.0004 — | $296.57K — | 0 | -$448.6 — | |
| Kronos Advanced KNOS | $0.003599 — |
-16.28
|
$292.58K — | $283.01K — | $0.0032 — | $0.0043 — | $292.58K — | 0 | $0 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $11M — | $0 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| Majic Wheels MJWL | $0.0002999 — |
0
|
$195.6K — | $108.29K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
| SGD SGDH | $0.0047 — |
+23.68
|
$187.23K — | $1.14M — | $0.0035 — | $0.0047 — | $187.23K — | 0 | -$0.16 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
0
|
$121.9K — | $29.62M — | $0.0002 — | $0.0004 — | $121.9K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $101.3M — | $0.0001 — | $0.0002 — | $109.63K — | 0 | -$0.03 — | |
| Bantec BANT | $0.006899 — |
-7.16
|
$70.6K — | $751.82K — | $0.006 — | $0.008 — | $70.6K — | 0 | -$0.26 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| JPX Global JPEX | $0.0002 — |
+100
|
$42.81K — | $403.9K — | $0.0001 — | $0.0002 — | $42.81K — | 0 | $0 — | |
| Senstar MAGS | $40.69 — |
-0.34
|
$0 — | $187.23K — | $40.69 — | $41.03 — | $0 — | 0 | $0 — | |
| MEITEC MEITF | $18.53 — |
-0.91
|
$1.43B — | $283.6K — | $18.53 — | $18.53 — | $1.43B — | 17.81 | $1.04 — | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$699.58M — | $121.1K — | $1.13 — | $1.13 — | $699.58M — | 16.14 | $0.07 — | |
| Tongdao Liepin TGDLF | $0.45 — |
+20.81
|
$232.7M — | $241K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Amaero AMROF | $0.25 — |
0
|
$168.86M — | $114.19K — | $0.25 — | $0.25 — | $168.86M — | 0 | -$0.02 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.02999 — |
+147.93
|
$7.02M — | $125K — | $0.02 — | $0.02999 — | $7.02M — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
| American International Industries AMIN | $0.02 — |
-60
|
$887.37K — | $279.34K — | $0.02 — | $0.05 — | $887.37K — | 0 | -$0.1 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$618.19K — | $200.1K — | $0.007 — | $0.007 — | $618.19K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||